Tour v526
INTC
INTEL CORP
$88.58 +1.51%
(8/25 10:00) ◀
|
Tuesday, August 25, 2026 (10:05am)
January 2026
|
▶ (8/25 10:10)
◀ 8/25 10:05 ▶

Option Volume

Detail
ℹ
Current (08/25 10:05am) 101,912
Calls: 73,769 (72%)
Puts: 28,143 (28%)
Prior (08/10) 214,206
Calls: 101,492 (47%)
Puts: 112,714 (53%)
Current vs Prior -52.42%
Calls: -27.32% (Calls)
Puts: -75.03% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -86.85%
Calls: -84.92%
Puts: -90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:05am) $25.69M
Calls: $18.34M (71%)
Puts: $7.35M (29%)
Prior (08/10) $49.42M
Calls: $27.47M (56%)
Puts: $21.95M (44%)
Current vs Prior -48.03%
Calls: -33.26%
Puts: -66.52%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -91.46%
Calls: -90.43%
Puts: -93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:05am) 0.38
Prior (08/10) 1.11
Current vs Prior -65.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -34.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:05am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.86% | 5.90%5.90% | 9.03%12.93% | 20.13%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +189.47% | +32.46%-6.85% | -1.59%+1.42% | -1.14%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +15.79% | +9.86%+49.09% | +7.27%+246.86% | +18.78%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +189.47% | +32.46%-6.32% | -2.17%+1.26% | -0.67%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 4.21%
Calls: 5.75% | 3.77%
Puts: 4.76% | 4.65%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -51.57% | +2.68%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -19.35% | -20.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.34M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (73,769 calls vs 28,143 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.860.88$0.872.3%8.6K0.358.9K
$92.50Sep 183.954.05$4.002.5%1810.424.2K
$90.00Sep 184.855.00$4.933.0%1.3K0.498.0K
$89.00Aug 261.241.28$1.263.2%1.9K0.451.1K
$87.00Sep 44.504.65$4.583.3%490.59166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1811.1511.45$11.302.7%30.705.3K
$100.00Sep 1813.1013.50$13.303.0%410.7417.7K
$90.00Aug 283.103.20$3.153.2%1.3K0.586.5K
$97.00Sep 1810.7511.10$10.933.2%--0.6860
$104.00Aug 2615.2515.75$15.503.2%--0.99118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 260.120.14$0.1315.4%1.1K0.071.8K
$94.00Aug 260.170.19$0.1811.1%7710.10857
$93.00Aug 260.250.28$0.2711.1%1.4K0.142.0K
$92.00Aug 260.390.42$0.417.3%1.9K0.192.1K
$91.00Aug 260.600.62$0.613.3%3.4K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 260.050.06$0.0616.7%4760.041.4K
$85.00Aug 260.300.32$0.316.5%4720.161.2K
$86.00Aug 260.490.52$0.515.9%8410.242.4K
$87.00Aug 260.770.82$0.806.2%8590.331.1K
$80.00Aug 280.180.20$0.1910.5%2.6K0.0710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.8519.30$18.0813.6%211.001
$72.00Aug 2615.9518.35$17.1514.0%51.006
$73.00Aug 2615.2517.05$16.1511.1%61.003
$74.00Aug 2614.2514.95$14.604.8%201.0018
$75.00Aug 2613.3513.95$13.654.4%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2813.2515.15$14.2013.4%11.00344
$104.00Aug 2814.1516.05$15.1012.6%11.00283
$105.00Aug 2816.2016.80$16.503.6%41.00610
$106.00Aug 2816.6017.90$17.257.5%21.00141
$106.00Aug 3115.5518.25$16.9016.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 82.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.860.88$0.872.3%8.6K0.358.9K
$100.00Aug 280.160.18$0.1711.8%3.7K0.0623.9K
$90.00Aug 281.721.79$1.764.0%3.6K0.417.8K
$91.00Aug 260.600.62$0.613.3%3.4K0.262.7K
$95.00Aug 280.530.56$0.555.5%2.4K0.1715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.641.72$1.684.8%5.0K0.551.7K
$80.00Aug 280.180.20$0.1910.5%2.6K0.0710.2K
$88.00Aug 261.151.20$1.174.3%1.9K0.442.3K
$85.00Aug 280.900.95$0.935.4%1.5K0.265.8K
$90.00Aug 283.103.20$3.153.2%1.3K0.586.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.0%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 26Oct 270.1%57.8%21.2%5531.7K
$85.00Aug 26Oct 270.5%59.6%18.4%84235
$86.00Aug 26Oct 270.2%59.5%18.1%181697
$88.00Aug 26Oct 270.1%59.5%17.8%1.1K1.3K
$92.00Aug 26Oct 274.3%63.1%17.7%2.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 26Oct 270.1%57.8%21.2%8591.1K
$85.00Aug 26Oct 270.5%59.6%18.4%4962.0K
$86.00Aug 26Oct 270.2%59.5%18.1%8412.5K
$88.00Aug 26Oct 270.1%59.5%17.8%1.9K2.4K
$92.00Aug 26Oct 274.3%63.1%17.7%114359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 4.88, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$94.00Sep 9$0.51$2.49$0.5146%4.88$91.51
$77.00$78.00Sep 4$0.38$0.62$0.3891%1.63$77.38
$77.50$79.00Sep 18$0.75$0.75$0.7583%1.00$78.25
$80.00$81.00Sep 4$0.42$0.58$0.4284%1.38$80.42
$77.00$78.00Aug 26$0.60$0.40$0.60100%0.67$77.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Aug 26$0.37$0.63$0.3796%1.70$96.63
$95.00$93.00Sep 2$1.00$1.00$1.0075%1.00$94.00
$101.00$100.00Aug 28$0.50$0.50$0.5093%1.00$100.50
$99.00$98.00Aug 26$0.56$0.44$0.5698%0.79$98.44
$97.00$96.00Aug 31$0.47$0.53$0.4785%1.13$96.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.57$0.57$0.4364%1.33$94.57
$99.00$100.00Oct 2$0.39$0.39$0.6166%0.64$99.39
$89.00$90.00Sep 2$0.53$0.53$0.4750%1.13$89.53
$103.00$104.00Oct 2$0.29$0.29$0.7173%0.41$103.29
$92.00$93.00Oct 2$0.48$0.48$0.5253%0.92$92.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.33$1.33$3.6774%0.36$78.67
$80.00$75.00Sep 25$1.17$1.17$3.8375%0.31$78.83
$88.00$87.00Oct 2$0.70$0.70$0.3055%2.33$87.30
$85.00$84.00Oct 2$0.62$0.62$0.3862%1.63$84.38
$83.00$82.00Oct 2$0.45$0.45$0.5567%0.82$82.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8971.9%71.4%
$87.00Aug 26Aug 28$0.8770.1%70.0%
$88.00Aug 26Aug 28$0.9170.1%70.3%
$89.00Aug 26Aug 28$0.9070.6%71.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8571.9%71.4%
$87.00Aug 26Aug 28$0.8170.1%70.0%
$88.00Aug 26Aug 28$0.8870.1%70.3%
$89.00Aug 26Aug 28$0.9070.6%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.29% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.74$1.17$2.91$85.09$90.913.29%
$89.00Aug 26$1.26$1.68$2.94$86.06$91.943.32%
$87.00Aug 26$2.33$0.80$3.13$83.87$90.133.53%
$90.00Aug 26$0.87$2.30$3.17$86.83$93.173.58%
$86.00Aug 26$3.08$0.51$3.59$82.41$89.594.05%
$91.00Aug 26$0.61$3.03$3.64$87.36$94.644.11%
$85.00Aug 26$3.88$0.31$4.19$80.81$89.194.73%
$92.00Aug 26$0.41$3.85$4.26$87.74$96.264.81%
$88.00Aug 28$2.65$2.05$4.70$83.30$92.705.31%
$89.00Aug 28$2.16$2.58$4.74$84.26$93.745.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.51% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.27$0.18$0.45$83.55$93.45
$93.00$85.00Aug 26$0.27$0.31$0.58$84.42$93.58
$92.00$84.00Aug 26$0.41$0.18$0.59$83.41$92.59
$92.00$85.00Aug 26$0.41$0.31$0.72$84.28$92.72
$93.00$86.00Aug 26$0.27$0.51$0.78$85.22$93.78
$91.00$84.00Aug 26$0.61$0.18$0.79$83.21$91.79
$92.00$86.00Aug 26$0.41$0.51$0.92$85.08$92.92
$91.00$85.00Aug 26$0.61$0.31$0.92$84.08$91.92
$91.00$86.00Aug 26$0.61$0.51$1.12$84.88$92.12
$93.00$87.00Aug 26$0.27$0.80$1.07$85.93$94.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8397/98Sep 2$0.42$0.5858%0.72$82.58$97.42
82/8393/94Sep 2$0.54$0.4645%1.17$82.46$93.54
82/8394/95Sep 2$0.50$0.5049%1.00$82.50$94.50
82/8397/98Sep 18$0.30$0.2038%1.50$82.70$97.30
82/8398/99Sep 2$0.38$0.6261%0.61$82.62$98.38
77/7897/98Sep 18$0.23$0.2751%0.85$77.27$97.23
82/8297/98Sep 18$0.29$0.2139%1.38$82.21$97.29
82/8397/98Sep 25$0.65$0.3533%1.86$82.35$97.65
84/8596/97Sep 11$0.63$0.3735%1.70$84.37$96.63
80/8195/96Aug 31$0.30$0.7068%0.43$80.70$95.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 26$0.06$0.9416%15.67
$88.00$89.00$90.00Aug 26$0.09$0.9121%10.11
$89.00$90.00$91.00Aug 28$0.05$0.9513%19.00
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 26$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.08$0.9220%11.50
$87.00$88.00$89.00Aug 31$0.05$0.9512%19.00
$88.00$89.00$90.00Aug 26$0.11$0.8921%8.09
$85.00$86.00$87.00Aug 28$0.06$0.9413%15.67
$85.00$86.00$87.00Aug 26$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.82, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.82$3.18
$95.00$100.001:2Sep 9-$0.13$4.87
$75.00$80.001:2Sep 2-$3.96$1.04
$100.00$105.001:2Sep 9-$0.35$4.65
$92.00$93.001:2Aug 26-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.16$4.84
$80.00$75.001:2Oct 2-$0.39$4.61
$86.00$85.001:2Aug 26-$0.11$0.89
$87.00$86.001:2Aug 26-$0.22$0.78
$78.00$77.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.23%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$6.400.511.6%7.23%8.83%173283
$94.00Oct 2$4.800.436.1%5.42%11.54%10171
$95.00Oct 2$4.500.417.2%5.08%12.33%15221
$92.00Oct 2$5.500.473.9%6.21%10.07%1578
$93.00Oct 2$5.100.455.0%5.76%10.75%1259
$96.00Oct 2$4.200.398.4%4.74%13.12%2279
$91.00Oct 2$5.900.492.7%6.66%9.39%279
$98.00Oct 2$3.650.3610.6%4.12%14.76%--34
$97.00Oct 2$3.900.379.5%4.40%13.91%583
$89.00Oct 2$6.750.530.5%7.62%8.09%51732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,769
Total Puts 28,143
Put/Call Ratio 0.38
Net Difference 45,626

Prior's Put/Call Breakdown

Total Calls 101,492
Total Puts 112,714
Put/Call Ratio 1.11
Net Difference -11,222

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All