Tour v526
INTC
INTEL CORP
$88.60 +1.54%
(8/25 10:05) ◀
|
Tuesday, August 25, 2026 (10:10am)
January 2026
|
▶ (8/25 10:15)
◀ 8/25 10:10 ▶

Option Volume

Detail
ℹ
Current (08/25 10:10am) 112,739
Calls: 78,358 (70%)
Puts: 34,381 (30%)
Prior (08/10) 225,261
Calls: 108,009 (48%)
Puts: 117,252 (52%)
Current vs Prior -49.95%
Calls: -27.45% (Calls)
Puts: -70.68% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -85.45%
Calls: -83.99%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:10am) $28.33M
Calls: $19.90M (70%)
Puts: $8.43M (30%)
Prior (08/10) $52.64M
Calls: $30.90M (59%)
Puts: $21.74M (41%)
Current vs Prior -46.19%
Calls: -35.61%
Puts: -61.22%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -90.58%
Calls: -89.61%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:10am) 0.44
Prior (08/10) 1.09
Current vs Prior -59.58%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:10am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.77% | 5.84%5.84% | 9.03%12.99% | 20.15%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +182.63% | +30.91%-7.94% | -1.61%+1.93% | -1.05%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +13.06% | +8.58%+47.35% | +7.25%+248.60% | +18.88%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +182.63% | +30.91%-7.42% | -2.19%+1.77% | -0.58%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 2.90%
Calls: 4.02% | 3.00%
Puts: 3.75% | 2.80%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -64.21% | -29.27%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -40.40% | -44.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.90M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (78,358 calls vs 34,381 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.211.23$1.221.6%2.3K0.471.1K
$91.00Aug 260.580.59$0.591.7%3.6K0.272.7K
$85.00Sep 187.457.60$7.532.0%1060.643.6K
$74.00Aug 2614.4514.80$14.632.4%201.0018
$100.00Sep 182.052.10$2.082.4%1.3K0.2657.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.056.15$6.101.6%650.5128.9K
$87.00Aug 281.541.58$1.562.6%2670.385.8K
$89.00Aug 282.462.53$2.502.8%6640.512.1K
$100.00Sep 1813.0013.40$13.203.0%410.7417.7K
$97.50Sep 1811.0011.35$11.183.1%30.695.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 260.070.08$0.0812.5%4270.04984
$94.00Aug 260.160.18$0.1711.8%7870.09857
$95.00Aug 260.110.12$0.128.3%1.2K0.071.8K
$93.00Aug 260.250.27$0.267.7%1.4K0.142.0K
$92.00Aug 260.380.39$0.392.6%2.1K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.150.16$0.166.3%3910.09774
$85.00Aug 260.260.28$0.277.4%5340.141.2K
$86.00Aug 260.400.46$0.4314.0%8970.212.4K
$87.00Aug 260.690.73$0.715.6%1.1K0.311.1K
$80.00Aug 280.170.19$0.1811.1%2.6K0.0710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.8517.95$17.406.3%231.001
$72.00Aug 2615.9517.45$16.709.0%51.006
$73.00Aug 2614.9516.95$15.9512.5%61.003
$74.00Aug 2614.4514.80$14.632.4%201.0018
$75.00Aug 2613.4513.80$13.632.6%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2813.2515.35$14.3014.7%11.00344
$104.00Aug 2814.1516.30$15.2314.1%11.00283
$105.00Aug 2815.9017.15$16.527.6%51.00610
$106.00Aug 2817.0017.85$17.434.9%21.00141
$105.00Aug 3114.7017.00$15.8514.5%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 91.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.850.88$0.873.4%9.2K0.368.9K
$100.00Aug 280.170.18$0.185.6%4.0K0.0623.9K
$90.00Aug 281.731.80$1.774.0%3.7K0.427.8K
$91.00Aug 260.580.59$0.591.7%3.6K0.272.7K
$95.00Aug 280.520.55$0.545.6%2.6K0.1715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.571.63$1.603.7%9.5K0.531.7K
$80.00Aug 280.170.19$0.1811.1%2.6K0.0710.2K
$88.00Aug 261.071.11$1.093.7%2.3K0.422.3K
$85.00Aug 280.850.90$0.885.7%1.6K0.255.8K
$90.00Aug 283.003.15$3.084.9%1.3K0.586.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.0%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.9%61.5%18.5%6596.0K
$89.00Aug 26Oct 268.5%59.3%15.5%2.8K1.1K
$92.00Aug 26Oct 272.7%63.1%15.3%2.1K2.2K
$87.00Aug 26Oct 266.7%58.3%14.3%5581.7K
$86.00Aug 26Oct 266.8%58.9%13.5%188697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.9%61.6%18.2%77.4K
$89.00Aug 26Oct 268.5%59.4%15.3%9.5K1.9K
$92.00Aug 26Oct 272.7%63.1%15.3%114359
$87.00Aug 26Oct 266.7%58.4%14.1%1.1K1.1K
$86.00Aug 26Oct 266.8%59.0%13.3%8972.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.64, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Aug 28$0.42$0.58$0.4298%1.38$75.42
$91.00$94.00Sep 9$0.59$2.41$0.5942%4.08$91.59
$77.00$78.00Sep 4$0.50$0.50$0.5091%1.00$77.50
$80.00$81.00Aug 26$0.65$0.35$0.65100%0.54$80.65
$83.00$84.00Aug 26$0.60$0.40$0.6093%0.67$83.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Aug 31$1.22$0.78$1.22100%0.64$103.78
$96.00$95.00Sep 2$0.32$0.68$0.3278%2.13$95.68
$90.00$89.00Sep 9$0.25$0.75$0.2552%3.00$89.75
$101.00$100.00Oct 2$0.47$0.53$0.4770%1.13$100.53
$99.00$98.00Sep 25$0.50$0.50$0.5069%1.00$98.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 2$0.40$0.40$0.6065%0.67$98.40
$95.00$100.00Sep 9$1.09$1.09$3.9169%0.28$96.09
$100.00$101.00Sep 2$0.14$0.14$0.8687%0.16$100.14
$92.00$92.50Aug 28$0.14$0.14$0.3670%0.39$92.14
$89.00$90.00Sep 2$0.48$0.48$0.5249%0.92$89.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.32$1.32$3.6874%0.36$78.68
$80.00$75.00Sep 25$1.19$1.19$3.8175%0.31$78.81
$83.00$82.00Oct 2$0.53$0.53$0.4767%1.13$82.47
$88.00$87.00Oct 2$0.63$0.63$0.3756%1.70$87.37
$85.00$84.00Oct 2$0.55$0.55$0.4562%1.22$84.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.9069.7%71.1%
$88.00Aug 26Aug 28$0.9366.5%68.5%
$89.00Aug 26Aug 28$0.9768.5%70.5%
$87.00Aug 26Aug 28$0.9166.7%68.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8469.1%71.1%
$88.00Aug 26Aug 28$0.8966.5%68.5%
$89.00Aug 26Aug 28$0.9068.5%70.5%
$87.00Aug 26Aug 28$0.8566.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.18% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 26$1.22$1.60$2.82$86.18$91.823.18%
$88.00Aug 26$1.74$1.09$2.83$85.17$90.833.19%
$87.00Aug 26$2.34$0.71$3.05$83.95$90.053.44%
$90.00Aug 26$0.87$2.24$3.11$86.89$93.113.51%
$86.00Aug 26$3.10$0.43$3.53$82.47$89.533.98%
$91.00Aug 26$0.59$2.94$3.53$87.47$94.533.98%
$92.00Aug 26$0.39$3.73$4.12$87.88$96.124.65%
$85.00Aug 26$3.95$0.27$4.22$80.78$89.224.76%
$88.00Aug 28$2.67$1.98$4.65$83.35$92.655.25%
$89.00Aug 28$2.19$2.50$4.69$84.31$93.695.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.47% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.26$0.16$0.42$83.58$93.42
$93.00$85.00Aug 26$0.26$0.27$0.53$84.47$93.53
$92.00$84.00Aug 26$0.39$0.16$0.55$83.45$92.55
$92.00$85.00Aug 26$0.39$0.27$0.66$84.34$92.66
$93.00$86.00Aug 26$0.26$0.43$0.69$85.31$93.69
$92.00$86.00Aug 26$0.39$0.43$0.82$85.18$92.82
$91.00$84.00Aug 26$0.59$0.16$0.75$83.25$91.75
$91.00$85.00Aug 26$0.59$0.27$0.86$84.14$91.86
$91.00$86.00Aug 26$0.59$0.43$1.02$84.98$92.02
$93.00$87.00Aug 26$0.26$0.71$0.97$86.03$93.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 2.70, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8497/98Sep 25$0.73$0.2731%2.70$83.27$97.73
80/8197/98Sep 25$0.62$0.3838%1.63$80.38$97.62
77/7897/98Sep 18$0.23$0.2751%0.85$77.27$97.23
80/8197/98Sep 11$0.48$0.5250%0.92$80.52$97.48
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29
83/8498/99Sep 2$0.41$0.5957%0.69$83.59$98.41
82/8297/98Sep 18$0.28$0.2239%1.27$82.22$97.28
80/8198/99Sep 2$0.30$0.7067%0.43$80.70$98.30
81/8294/95Sep 4$0.50$0.5047%1.00$81.50$94.50
82/8397/98Sep 11$0.53$0.4744%1.13$82.47$97.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 26$0.08$0.9222%11.50
$89.00$90.00$91.00Aug 26$0.07$0.9320%13.29
$88.00$89.00$90.00Aug 28$0.06$0.9413%15.67
$90.00$91.00$92.00Aug 26$0.08$0.9216%11.50
$86.00$87.00$88.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 26$0.06$0.9420%15.67
$86.00$87.00$88.00Aug 26$0.10$0.9020%9.00
$88.00$89.00$90.00Aug 28$0.06$0.9413%15.67
$85.00$86.00$87.00Aug 28$0.06$0.9413%15.67
$84.00$85.00$86.00Aug 31$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.82, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.82$3.18
$75.00$80.001:2Sep 2-$4.30$0.70
$80.00$84.001:2Sep 2-$3.01$0.99
$100.00$105.001:2Sep 9-$0.35$4.65
$96.00$97.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.11$4.89
$80.00$75.001:2Oct 2-$0.39$4.61
$87.00$86.001:2Aug 26-$0.15$0.85
$86.00$85.001:2Aug 26-$0.11$0.89
$88.00$87.001:2Aug 26-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.81%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$5.150.455.0%5.81%10.78%1259
$94.00Oct 2$4.800.436.1%5.42%11.51%10171
$95.00Oct 2$4.500.417.2%5.08%12.30%15221
$92.00Oct 2$5.500.473.8%6.21%10.05%1578
$90.00Oct 2$6.350.511.6%7.17%8.75%174283
$96.00Oct 2$4.100.398.3%4.63%12.98%2279
$91.00Oct 2$5.800.492.7%6.55%9.26%279
$89.00Oct 2$6.750.530.5%7.62%8.07%51732
$98.00Oct 2$3.550.3510.6%4.01%14.62%--34
$97.00Oct 2$3.700.379.5%4.18%13.66%583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,358
Total Puts 34,381
Put/Call Ratio 0.44
Net Difference 43,977

Prior's Put/Call Breakdown

Total Calls 108,009
Total Puts 117,252
Put/Call Ratio 1.09
Net Difference -9,243

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All