Tour v526
INTC
INTEL CORP
$88.35 +1.25%
(8/25 10:10) ◀
|
Tuesday, August 25, 2026 (10:15am)
January 2026
|
▶ (8/25 10:20)
◀ 8/25 10:15 ▶

Option Volume

Detail
ℹ
Current (08/25 10:15am) 122,082
Calls: 83,814 (69%)
Puts: 38,268 (31%)
Prior (08/10) 239,454
Calls: 117,479 (49%)
Puts: 121,975 (51%)
Current vs Prior -49.02%
Calls: -28.66% (Calls)
Puts: -68.63% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -84.25%
Calls: -82.87%
Puts: -86.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:15am) $32.70M
Calls: $21.21M (65%)
Puts: $11.50M (35%)
Prior (08/10) $56.38M
Calls: $34.15M (61%)
Puts: $22.23M (39%)
Current vs Prior -42.00%
Calls: -37.90%
Puts: -48.28%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -89.13%
Calls: -88.93%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:15am) 0.46
Prior (08/10) 1.04
Current vs Prior -56.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:15am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.78% | 5.85%5.85% | 8.96%12.94% | 20.03%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +183.43% | +31.28%-7.68% | -2.32%+1.51% | -1.60%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +13.38% | +8.88%+47.77% | +6.47%+247.16% | +18.22%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +183.43% | +31.28%-7.16% | -2.90%+1.35% | -1.14%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.29%
Calls: 3.75% | 3.53%
Puts: 2.87% | 3.05%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -69.46% | -19.76%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -49.16% | -37.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.21M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (83,814 calls vs 38,268 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.760.77$0.771.3%9.9K0.348.9K
$89.00Sep 185.255.35$5.301.9%560.52291
$90.00Sep 184.804.90$4.852.1%1.3K0.498.0K
$87.50Sep 185.956.10$6.032.5%1030.561.1K
$93.00Aug 311.081.11$1.102.7%1810.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.790.80$0.801.3%1.2K0.331.1K
$93.00Sep 46.506.60$6.551.5%1380.661.7K
$87.00Aug 281.621.66$1.642.4%3020.395.8K
$92.50Sep 187.657.85$7.752.6%40.587.0K
$100.00Sep 1813.2013.55$13.382.6%410.7417.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 260.150.18$0.1618.8%7920.09857
$96.00Aug 260.070.08$0.0812.5%4290.04984
$95.00Aug 260.110.12$0.128.3%1.2K0.071.8K
$93.00Aug 260.230.24$0.244.2%1.5K0.132.0K
$92.00Aug 260.340.36$0.355.7%2.2K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 260.090.10$0.1010.0%3700.061.4K
$84.00Aug 260.160.18$0.1711.8%4020.10774
$85.00Aug 260.290.31$0.306.7%5380.161.2K
$86.00Aug 260.480.51$0.506.0%9100.232.4K
$87.00Aug 260.790.80$0.801.3%1.2K0.331.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.8518.05$17.456.9%231.001
$72.00Aug 2615.9517.45$16.709.0%51.006
$73.00Aug 2615.2016.90$16.0510.6%61.003
$74.00Aug 2614.2014.60$14.402.8%201.0018
$75.00Aug 2613.2013.60$13.403.0%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2813.2515.30$14.2814.4%11.00344
$104.00Aug 2814.1516.30$15.2314.1%11.00283
$105.00Aug 2816.3016.90$16.603.6%61.00610
$106.00Aug 2817.0517.90$17.484.9%21.00141
$105.00Aug 3115.1017.00$16.0511.8%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 97.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.760.77$0.771.3%9.9K0.348.9K
$100.00Aug 280.160.17$0.175.9%4.2K0.0623.9K
$90.00Aug 281.631.68$1.653.0%3.9K0.417.8K
$91.00Aug 260.500.55$0.539.4%3.8K0.252.7K
$89.00Aug 261.101.15$1.134.4%2.7K0.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.711.76$1.742.9%9.7K0.561.7K
$88.00Aug 261.181.22$1.203.3%2.6K0.442.3K
$80.00Aug 280.160.19$0.1816.7%2.6K0.0710.2K
$85.00Aug 280.910.95$0.934.3%1.6K0.265.8K
$90.00Aug 283.153.30$3.224.7%1.3K0.596.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.8%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.2%61.3%17.7%6636.0K
$92.00Aug 26Oct 273.4%63.3%15.9%2.2K2.2K
$87.00Aug 26Oct 266.6%57.7%15.3%5691.7K
$85.00Aug 26Oct 267.8%59.1%14.7%99235
$91.00Aug 26Oct 270.9%62.5%13.4%3.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.2%61.4%17.5%87.4K
$92.00Aug 26Oct 273.4%63.3%15.9%124359
$87.00Aug 26Oct 266.6%57.7%15.3%1.2K1.1K
$85.00Aug 26Oct 267.8%59.1%14.7%5622.0K
$91.00Aug 26Oct 270.9%62.5%13.4%232349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.13, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Aug 28$0.47$0.53$0.4797%1.13$77.47
$100.00$105.00Sep 9$0.20$4.80$0.2018%24.00$100.20
$91.00$94.00Sep 9$0.70$2.30$0.7044%3.29$91.70
$77.00$78.00Sep 4$0.50$0.50$0.5091%1.00$77.50
$72.00$73.00Aug 26$0.65$0.35$0.65100%0.54$72.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Aug 31$0.48$0.52$0.4883%1.08$95.52
$99.00$98.00Sep 25$0.50$0.50$0.5070%1.00$98.50
$97.00$96.00Oct 2$0.47$0.53$0.4763%1.13$96.53
$96.00$95.00Sep 2$0.63$0.37$0.6378%0.59$95.37
$93.00$92.00Oct 2$0.43$0.57$0.4356%1.33$92.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.50$0.50$0.5065%1.00$94.50
$98.00$99.00Oct 2$0.40$0.40$0.6065%0.67$98.40
$95.00$100.00Sep 9$1.06$1.06$3.9469%0.27$96.06
$92.00$93.00Oct 2$0.47$0.47$0.5353%0.89$92.47
$98.00$99.00Sep 25$0.31$0.31$0.6968%0.45$98.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.37$1.37$3.6373%0.38$78.63
$80.00$75.00Sep 25$1.18$1.18$3.8275%0.31$78.82
$88.00$87.00Oct 2$0.70$0.70$0.3055%2.33$87.30
$85.00$84.00Oct 2$0.60$0.60$0.4062%1.50$84.40
$82.00$81.00Oct 2$0.43$0.43$0.5769%0.75$81.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8869.8%70.7%
$89.00Aug 26Aug 28$0.9468.5%70.7%
$87.00Aug 26Aug 28$0.9166.6%68.9%
$88.00Aug 26Aug 28$0.9566.4%69.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8469.8%70.7%
$89.00Aug 26Aug 28$0.8868.5%70.7%
$87.00Aug 26Aug 28$0.8466.6%68.9%
$88.00Aug 26Aug 28$0.8866.4%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.17% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.60$1.20$2.80$85.20$90.803.17%
$89.00Aug 26$1.13$1.74$2.87$86.13$91.873.25%
$87.00Aug 26$2.19$0.80$2.99$84.01$89.993.38%
$90.00Aug 26$0.77$2.38$3.15$86.85$93.153.57%
$86.00Aug 26$2.90$0.50$3.40$82.60$89.403.85%
$91.00Aug 26$0.53$3.10$3.63$87.37$94.634.11%
$85.00Aug 26$3.73$0.30$4.03$80.97$89.034.56%
$92.00Aug 26$0.35$3.93$4.28$87.72$96.284.84%
$88.00Aug 28$2.55$2.08$4.63$83.37$92.635.24%
$89.00Aug 28$2.07$2.62$4.69$84.31$93.695.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.46% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.24$0.17$0.41$83.59$93.41
$93.00$85.00Aug 26$0.24$0.30$0.54$84.46$93.54
$92.00$84.00Aug 26$0.35$0.17$0.52$83.48$92.52
$92.00$85.00Aug 26$0.35$0.30$0.65$84.35$92.65
$91.00$84.00Aug 26$0.53$0.17$0.70$83.30$91.70
$93.00$86.00Aug 26$0.24$0.50$0.74$85.26$93.74
$92.00$86.00Aug 26$0.35$0.50$0.85$85.15$92.85
$91.00$85.00Aug 26$0.53$0.30$0.83$84.17$91.83
$91.00$86.00Aug 26$0.53$0.50$1.03$84.97$92.03
$90.00$84.00Aug 26$0.77$0.17$0.94$83.06$90.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.45, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8498/99Sep 25$0.71$0.2933%2.45$83.29$98.71
81/8298/99Sep 25$0.66$0.3438%1.94$81.34$98.66
80/8198/99Sep 25$0.61$0.3940%1.56$80.39$98.61
82/8397/98Sep 2$0.40$0.6058%0.67$82.60$97.40
82/8398/99Sep 25$0.63$0.3735%1.70$82.37$98.63
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29
84/8597/98Sep 2$0.48$0.5250%0.92$84.52$97.48
83/8497/98Sep 2$0.43$0.5754%0.75$83.57$97.43
77/7897/98Sep 18$0.21$0.2951%0.72$77.29$97.21
82/8297/98Sep 18$0.27$0.2339%1.17$82.23$97.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.06$2.448%40.67
$90.00$91.00$92.00Aug 26$0.06$0.9416%15.67
$88.00$89.00$90.00Aug 28$0.06$0.9413%15.67
$88.00$89.00$90.00Aug 26$0.11$0.8922%8.09
$87.00$88.00$89.00Aug 26$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 26$0.08$0.9219%11.50
$88.00$89.00$90.00Aug 26$0.10$0.9022%9.00
$86.00$87.00$88.00Aug 26$0.10$0.9021%9.00
$88.00$89.00$90.00Aug 28$0.06$0.9413%15.67
$89.00$90.00$91.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.25, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.25$3.75
$75.00$80.001:2Sep 2-$3.81$1.19
$80.00$84.001:2Sep 2-$3.13$0.87
$100.00$105.001:2Sep 9-$0.50$4.50
$91.00$92.001:2Aug 26-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.17$4.83
$80.00$75.001:2Oct 2-$0.33$4.67
$86.00$85.001:2Aug 26-$0.10$0.90
$87.00$86.001:2Aug 26-$0.20$0.80
$83.00$82.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.17%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.450.474.1%6.17%10.30%1578
$94.00Oct 2$4.750.426.4%5.38%11.77%10171
$95.00Oct 2$4.450.407.5%5.04%12.56%15221
$91.00Oct 2$5.800.493.0%6.56%9.56%279
$93.00Oct 2$5.050.445.3%5.72%10.98%1259
$90.00Oct 2$6.250.511.9%7.07%8.94%177283
$96.00Oct 2$4.100.398.7%4.64%13.30%2279
$89.00Oct 2$6.700.530.7%7.58%8.32%51732
$98.00Oct 2$3.550.3510.9%4.02%14.94%--34
$97.00Oct 2$3.700.379.8%4.19%13.98%583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,814
Total Puts 38,268
Put/Call Ratio 0.46
Net Difference 45,546

Prior's Put/Call Breakdown

Total Calls 117,479
Total Puts 121,975
Put/Call Ratio 1.04
Net Difference -4,496

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All