Tour v526
INTC
INTEL CORP
$88.74 +1.70%
(8/25 10:15) ◀
|
Tuesday, August 25, 2026 (10:20am)
January 2026
|
▶ (8/25 10:25)
◀ 8/25 10:20 ▶

Option Volume

Detail
ℹ
Current (08/25 10:20am) 128,069
Calls: 88,166 (69%)
Puts: 39,903 (31%)
Prior (08/10) 249,790
Calls: 123,148 (49%)
Puts: 126,642 (51%)
Current vs Prior -48.73%
Calls: -28.41% (Calls)
Puts: -68.49% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -83.47%
Calls: -81.98%
Puts: -86.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:20am) $35.30M
Calls: $23.63M (67%)
Puts: $11.67M (33%)
Prior (08/10) $61.01M
Calls: $34.98M (57%)
Puts: $26.03M (43%)
Current vs Prior -42.14%
Calls: -32.44%
Puts: -55.17%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -88.26%
Calls: -87.66%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:20am) 0.45
Prior (08/10) 1.03
Current vs Prior -55.99%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:20am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.71% | 5.79%5.79% | 8.94%12.85% | 19.98%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +177.96% | +29.95%-8.62% | -2.62%+0.80% | -1.87%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +11.19% | +7.78%+46.26% | +6.14%+244.72% | +17.90%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +177.96% | +29.95%-8.10% | -3.20%+0.64% | -1.40%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 3.70%
Calls: 4.55% | 3.72%
Puts: 3.27% | 3.67%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -63.93% | -9.76%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -39.94% | -29.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($23.63M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (88,166 calls vs 39,903 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.7011.00$10.852.8%670.775.6K
$86.00Sep 186.857.05$6.952.9%50.61170
$105.00Sep 181.311.35$1.333.0%2470.1819.7K
$87.00Sep 186.306.50$6.403.1%820.581.1K
$89.00Aug 282.162.23$2.203.2%6840.49557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1811.0511.35$11.202.7%30.695.3K
$97.00Sep 1810.6510.95$10.802.8%--0.6860
$93.00Sep 187.808.05$7.933.2%--0.5951
$95.00Sep 189.209.50$9.353.2%800.6425.8K
$89.00Aug 261.501.55$1.533.3%9.8K0.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 260.150.18$0.1618.8%8180.09857
$95.00Aug 260.110.12$0.128.3%1.2K0.071.8K
$93.00Aug 260.250.27$0.267.7%1.5K0.132.0K
$92.00Aug 260.360.40$0.3810.5%2.3K0.192.1K
$91.00Aug 260.570.59$0.583.4%4.0K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.130.15$0.1414.3%4180.09774
$83.00Aug 260.080.09$0.0911.1%3850.051.4K
$85.00Aug 260.240.26$0.258.0%5590.141.2K
$86.00Aug 260.400.44$0.429.5%9300.222.4K
$87.00Aug 260.650.69$0.676.0%1.2K0.311.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.9018.05$17.486.6%241.001
$72.00Aug 2616.0017.15$16.586.9%61.006
$73.00Aug 2615.4016.45$15.936.6%61.003
$74.00Aug 2614.4015.05$14.734.4%201.0018
$75.00Aug 2613.4014.05$13.734.7%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2615.1515.90$15.534.8%--0.99118
$103.00Aug 2613.6015.35$14.4812.1%150.9910
$101.00Aug 2611.6013.20$12.4012.9%10.9928
$100.00Aug 2610.9012.15$11.5310.8%110.9988
$99.00Aug 269.4011.15$10.2817.0%30.9871

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 100.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.850.88$0.873.4%10.1K0.358.9K
$100.00Aug 280.160.17$0.175.9%4.7K0.0623.9K
$90.00Aug 281.741.80$1.773.4%4.2K0.427.8K
$91.00Aug 260.570.59$0.583.4%4.0K0.262.7K
$89.00Aug 261.231.28$1.254.0%2.8K0.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.501.55$1.533.3%9.8K0.541.7K
$88.00Aug 261.011.07$1.045.8%3.1K0.422.3K
$80.00Aug 280.160.19$0.1816.7%2.6K0.0610.2K
$85.00Aug 280.830.89$0.867.0%1.7K0.255.8K
$90.00Aug 282.973.15$3.065.9%1.4K0.586.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.5%61.5%16.3%6766.0K
$86.00Aug 26Oct 267.4%59.1%14.0%189697
$89.00Aug 26Oct 267.5%59.3%13.8%3.3K1.1K
$92.00Aug 26Oct 270.6%62.6%12.7%2.3K2.2K
$88.00Aug 26Oct 266.6%59.4%12.2%1.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.5%61.5%16.2%87.4K
$86.00Aug 26Oct 267.5%59.1%14.2%9302.5K
$89.00Aug 26Oct 267.3%59.3%13.5%9.8K1.9K
$92.00Aug 26Oct 270.6%62.6%12.7%124359
$88.00Aug 26Oct 266.7%59.4%12.5%3.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.92, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Aug 28$0.52$0.48$0.52100%0.92$77.52
$77.00$78.00Sep 4$0.50$0.50$0.5091%1.00$77.50
$91.00$94.00Sep 9$0.70$2.30$0.7044%3.29$91.70
$72.00$73.00Aug 26$0.65$0.35$0.65100%0.54$72.65
$78.00$79.00Aug 26$0.66$0.34$0.66100%0.52$78.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 9$0.35$0.65$0.3552%1.86$89.65
$97.00$96.00Oct 2$0.52$0.48$0.5263%0.92$96.48
$84.00$83.00Oct 2$0.30$0.70$0.3035%2.33$83.70
$89.00$88.00Sep 2$0.46$0.54$0.4650%1.17$88.54
$80.00$79.00Sep 2$0.10$0.90$0.1012%9.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.50$0.50$0.5065%1.00$94.50
$98.00$99.00Oct 2$0.37$0.37$0.6365%0.59$98.37
$93.00$94.00Aug 26$0.10$0.10$0.9087%0.11$93.10
$90.00$91.00Aug 26$0.29$0.29$0.7165%0.41$90.29
$91.00$92.00Aug 26$0.20$0.20$0.8074%0.25$91.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.32$1.32$3.6874%0.36$78.68
$80.00$75.00Sep 25$1.16$1.16$3.8475%0.30$78.84
$85.00$84.00Oct 2$0.50$0.50$0.5062%1.00$84.50
$84.00$83.00Sep 25$0.45$0.45$0.5566%0.82$83.55
$86.00$85.00Oct 2$0.50$0.50$0.5060%1.00$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8366.4%68.3%
$88.00Aug 26Aug 28$0.9366.6%68.6%
$90.00Aug 26Aug 28$0.9068.1%70.2%
$89.00Aug 26Aug 28$0.9567.5%69.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8466.5%68.3%
$88.00Aug 26Aug 28$0.9066.7%68.6%
$90.00Aug 26Aug 28$0.9368.1%70.2%
$89.00Aug 26Aug 28$0.9267.3%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.13% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 26$1.25$1.53$2.78$86.22$91.783.13%
$88.00Aug 26$1.76$1.04$2.80$85.20$90.803.16%
$90.00Aug 26$0.87$2.13$3.00$87.00$93.003.38%
$87.00Aug 26$2.40$0.67$3.07$83.93$90.073.46%
$91.00Aug 26$0.58$2.85$3.43$87.57$94.433.87%
$86.00Aug 26$3.10$0.42$3.52$82.48$89.523.97%
$92.00Aug 26$0.38$3.70$4.08$87.92$96.084.60%
$85.00Aug 26$3.90$0.25$4.15$80.85$89.154.68%
$88.00Aug 28$2.69$1.94$4.63$83.37$92.635.22%
$89.00Aug 28$2.20$2.45$4.65$84.35$93.655.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.45% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.26$0.14$0.40$83.60$93.40
$93.00$85.00Aug 26$0.26$0.25$0.51$84.49$93.51
$92.00$84.00Aug 26$0.38$0.14$0.52$83.48$92.52
$92.00$85.00Aug 26$0.38$0.25$0.63$84.37$92.63
$93.00$86.00Aug 26$0.26$0.42$0.68$85.32$93.68
$92.00$86.00Aug 26$0.38$0.42$0.80$85.20$92.80
$91.00$84.00Aug 26$0.58$0.14$0.72$83.28$91.72
$91.00$85.00Aug 26$0.58$0.25$0.83$84.17$91.83
$91.00$86.00Aug 26$0.58$0.42$1.00$85.00$92.00
$93.00$87.00Aug 26$0.26$0.67$0.93$86.07$93.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 2.23, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8498/99Sep 25$0.69$0.3133%2.23$83.31$98.69
83/8497/98Sep 25$0.70$0.3031%2.33$83.30$97.70
82/8397/98Sep 11$0.56$0.4444%1.27$82.44$97.56
82/8395/96Sep 11$0.59$0.4139%1.44$82.41$95.59
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29
77/7897/98Sep 18$0.22$0.2851%0.79$77.28$97.22
82/8398/99Sep 11$0.51$0.4947%1.04$82.49$98.51
82/8297/98Sep 18$0.28$0.2239%1.27$82.22$97.28
80/8195/96Sep 2$0.38$0.6259%0.61$80.62$95.38
80/8197/98Sep 2$0.32$0.6865%0.47$80.68$97.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.32$4.6819%14.63
$86.00$87.00$88.00Aug 26$0.06$0.9420%15.67
$89.00$90.00$91.00Aug 26$0.09$0.9120%10.11
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
$90.00$91.00$92.00Aug 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.05$0.9513%19.00
$88.00$89.00$90.00Aug 26$0.11$0.8922%8.09
$85.00$86.00$87.00Aug 26$0.08$0.9217%11.50
$85.00$86.00$87.00Aug 31$0.05$0.9512%19.00
$84.00$85.00$86.00Aug 26$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.65, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.65$3.35
$95.00$100.001:2Sep 9-$0.28$4.72
$75.00$80.001:2Sep 2-$4.21$0.79
$100.00$105.001:2Sep 9-$0.08$4.92
$93.00$94.001:2Aug 26-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.15$4.85
$80.00$75.001:2Oct 2-$0.37$4.63
$86.00$85.001:2Aug 26-$0.08$0.92
$87.00$86.001:2Aug 26-$0.17$0.83
$88.00$87.001:2Aug 26-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.86%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$5.200.454.8%5.86%10.66%2259
$94.00Oct 2$4.800.435.9%5.41%11.34%11171
$95.00Oct 2$4.500.417.0%5.07%12.13%15221
$96.00Oct 2$4.200.398.2%4.73%12.91%2479
$90.00Oct 2$6.350.511.4%7.16%8.58%177283
$92.00Oct 2$5.450.473.7%6.14%9.82%1578
$97.00Oct 2$3.900.379.3%4.39%13.70%783
$91.00Oct 2$5.800.492.5%6.54%9.08%279
$89.00Oct 2$6.750.530.3%7.61%7.90%52232
$100.00Oct 2$3.200.3212.7%3.61%16.29%551.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,166
Total Puts 39,903
Put/Call Ratio 0.45
Net Difference 48,263

Prior's Put/Call Breakdown

Total Calls 123,148
Total Puts 126,642
Put/Call Ratio 1.03
Net Difference -3,494

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All