Tour v526
INTC
INTEL CORP
$88.48 +1.40%
(8/25 10:20) ◀
|
Tuesday, August 25, 2026 (10:25am)
January 2026
|
▶ (8/25 10:30)
◀ 8/25 10:25 ▶

Option Volume

Detail
ℹ
Current (08/25 10:25am) 137,744
Calls: 94,411 (69%)
Puts: 43,333 (31%)
Prior (08/10) 260,055
Calls: 127,663 (49%)
Puts: 132,392 (51%)
Current vs Prior -47.03%
Calls: -26.05% (Calls)
Puts: -67.27% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -82.23%
Calls: -80.71%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:25am) $38.91M
Calls: $26.11M (67%)
Puts: $12.80M (33%)
Prior (08/10) $64.86M
Calls: $35.71M (55%)
Puts: $29.15M (45%)
Current vs Prior -40.00%
Calls: -26.89%
Puts: -56.08%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -87.06%
Calls: -86.37%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:25am) 0.46
Prior (08/10) 1.04
Current vs Prior -55.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -21.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:25am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.72% | 5.78%5.78% | 8.95%12.97% | 20.04%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +178.78% | +29.57%-8.88% | -2.46%+1.80% | -1.58%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +11.52% | +7.46%+45.84% | +6.32%+248.16% | +18.25%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +178.78% | +29.57%-8.37% | -3.04%+1.64% | -1.12%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 3.72%
Calls: 5.52% | 4.31%
Puts: 5.42% | 3.13%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -49.54% | -9.27%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -15.98% | -29.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.11M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (94,411 calls vs 43,333 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 183.753.85$3.802.6%180.4160
$86.00Sep 186.706.90$6.802.9%50.60170
$105.00Sep 181.291.33$1.313.1%2520.1719.7K
$88.00Aug 312.842.93$2.893.1%940.54319
$90.00Sep 43.053.15$3.103.2%7940.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 261.121.15$1.142.6%3.8K0.452.3K
$97.00Sep 1810.8511.15$11.002.7%--0.6960
$105.00Sep 1817.4518.00$17.733.1%30.8210.0K
$89.00Aug 282.522.60$2.563.1%9160.532.1K
$95.00Sep 189.359.65$9.503.2%810.6525.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 260.130.15$0.1414.3%8210.08857
$96.00Aug 260.060.07$0.0714.3%4750.04984
$95.00Aug 260.090.10$0.1010.0%1.6K0.061.8K
$93.00Aug 260.210.24$0.2213.6%1.6K0.122.0K
$92.00Aug 260.330.36$0.358.6%2.3K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.150.17$0.1612.5%4530.10774
$82.00Aug 260.050.06$0.0616.7%1.7K0.041.4K
$83.00Aug 260.090.10$0.1010.0%3980.061.4K
$85.00Aug 260.270.29$0.287.1%5730.151.2K
$86.00Aug 260.450.49$0.478.5%9590.232.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2617.0517.90$17.484.9%471.001
$72.00Aug 2616.0516.95$16.505.5%291.006
$73.00Aug 2614.9516.35$15.658.9%61.003
$74.00Aug 2614.0514.80$14.435.2%201.0018
$75.00Aug 2613.0513.80$13.435.6%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2813.2515.30$14.2814.4%11.00344
$104.00Aug 2814.1516.30$15.2314.1%11.00283
$105.00Aug 2816.1016.90$16.504.8%71.00610
$106.00Aug 2817.1017.90$17.504.6%21.00141
$104.00Aug 2615.3516.00$15.684.1%--0.99118

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 107.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.760.80$0.785.1%10.4K0.338.9K
$100.00Aug 280.140.15$0.156.7%4.9K0.0523.9K
$90.00Aug 281.641.71$1.674.2%4.6K0.417.8K
$91.00Aug 260.520.54$0.533.8%4.3K0.242.7K
$89.00Aug 261.111.17$1.145.3%3.1K0.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.611.70$1.665.4%9.8K0.561.7K
$88.00Aug 261.121.15$1.142.6%3.8K0.452.3K
$80.00Aug 280.180.19$0.195.3%2.6K0.0710.2K
$85.00Aug 280.890.94$0.925.4%1.7K0.265.8K
$82.00Aug 260.050.06$0.0616.7%1.7K0.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.8%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.1%62.2%14.3%7436.0K
$92.00Aug 26Oct 271.5%62.9%13.7%2.3K2.2K
$85.00Aug 26Oct 267.5%59.4%13.5%107235
$86.00Aug 26Oct 266.9%59.3%12.8%189697
$87.00Aug 26Oct 266.3%59.1%12.2%7821.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.1%62.3%14.3%117.4K
$92.00Aug 26Oct 271.5%62.9%13.7%143359
$85.00Aug 26Oct 267.5%59.4%13.5%5982.0K
$86.00Aug 26Oct 266.9%59.3%12.8%9592.5K
$87.00Aug 26Oct 266.3%59.1%12.2%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 3.29, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$94.00Sep 9$0.70$2.30$0.7044%3.29$91.70
$77.00$78.00Aug 28$0.65$0.35$0.6597%0.54$77.65
$77.00$78.00Sep 4$0.62$0.38$0.6290%0.61$77.62
$81.00$85.00Oct 2$2.45$1.55$2.4571%0.63$83.45
$80.00$81.00Sep 4$0.60$0.40$0.6084%0.67$80.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Aug 28$0.53$0.47$0.5393%0.89$100.47
$99.00$98.00Aug 26$0.63$0.37$0.6398%0.59$98.37
$96.00$95.00Sep 2$0.60$0.40$0.6079%0.67$95.40
$101.00$100.00Oct 2$0.59$0.41$0.5971%0.69$100.41
$93.00$92.00Oct 2$0.46$0.54$0.4656%1.17$92.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.50$0.50$0.5065%1.00$94.50
$92.00$93.00Aug 26$0.13$0.13$0.8782%0.15$92.13
$91.00$92.00Aug 26$0.18$0.18$0.8276%0.22$91.18
$93.00$94.00Aug 31$0.23$0.23$0.7773%0.30$93.23
$94.00$95.00Aug 31$0.19$0.19$0.8177%0.23$94.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.32$1.32$3.6873%0.36$78.68
$80.00$75.00Sep 25$1.19$1.19$3.8175%0.31$78.81
$85.00$84.00Oct 2$0.55$0.55$0.4562%1.22$84.45
$82.00$81.00Oct 2$0.43$0.43$0.5769%0.75$81.57
$88.00$87.00Oct 2$0.55$0.55$0.4555%1.22$87.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8766.3%68.2%
$88.00Aug 26Aug 28$0.9266.4%68.4%
$90.00Aug 26Aug 28$0.8967.8%70.2%
$89.00Aug 26Aug 28$0.9467.2%70.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8366.3%68.2%
$88.00Aug 26Aug 28$0.9066.4%68.4%
$90.00Aug 26Aug 28$0.9168.0%70.2%
$89.00Aug 26Aug 28$0.9067.2%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.13% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.63$1.14$2.77$85.23$90.773.13%
$89.00Aug 26$1.14$1.66$2.80$86.20$91.803.16%
$87.00Aug 26$2.23$0.75$2.98$84.02$89.983.37%
$90.00Aug 26$0.78$2.29$3.07$86.93$93.073.47%
$86.00Aug 26$2.96$0.47$3.43$82.57$89.433.88%
$91.00Aug 26$0.53$3.06$3.59$87.41$94.594.06%
$85.00Aug 26$3.68$0.28$3.96$81.04$88.964.48%
$92.00Aug 26$0.35$3.90$4.25$87.75$96.254.80%
$88.00Aug 28$2.55$2.04$4.59$83.41$92.595.19%
$89.00Aug 28$2.08$2.56$4.64$84.36$93.645.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.43% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.22$0.16$0.38$83.62$93.38
$93.00$85.00Aug 26$0.22$0.28$0.50$84.50$93.50
$92.00$84.00Aug 26$0.35$0.16$0.51$83.49$92.51
$92.00$85.00Aug 26$0.35$0.28$0.63$84.37$92.63
$93.00$86.00Aug 26$0.22$0.47$0.69$85.31$93.69
$91.00$84.00Aug 26$0.53$0.16$0.69$83.31$91.69
$92.00$86.00Aug 26$0.35$0.47$0.82$85.18$92.82
$91.00$85.00Aug 26$0.53$0.28$0.81$84.19$91.81
$91.00$86.00Aug 26$0.53$0.47$1.00$85.00$92.00
$90.00$84.00Aug 26$0.78$0.16$0.94$83.06$90.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8298/99Oct 2$0.70$0.3034%2.33$81.30$98.70
80/8198/99Sep 25$0.61$0.3940%1.56$80.39$98.61
81/8298/99Sep 25$0.63$0.3738%1.70$81.37$98.63
82/8297/98Sep 18$0.29$0.2139%1.38$82.21$97.29
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29
82/8395/96Sep 2$0.44$0.5653%0.79$82.56$95.44
82/8398/99Sep 2$0.36$0.6461%0.56$82.64$98.36
80/8194/95Sep 11$0.54$0.4642%1.17$80.46$94.54
81/8294/95Sep 11$0.57$0.4340%1.33$81.43$94.57
82/8394/95Sep 11$0.60$0.4036%1.50$82.40$94.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.38$4.6220%12.16
$87.00$88.00$89.00Aug 26$0.11$0.8923%8.09
$91.00$92.00$93.00Aug 26$0.05$0.9512%19.00
$90.00$91.00$92.00Aug 26$0.07$0.9316%13.29
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 26$0.07$0.9316%13.29
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$88.00$89.00$90.00Aug 26$0.11$0.8922%8.09
$85.00$86.00$87.00Aug 26$0.09$0.9118%10.11
$86.00$87.00$88.00Aug 26$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.39, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.39$3.61
$75.00$80.001:2Sep 2-$3.81$1.19
$95.00$100.001:2Sep 9-$0.22$4.78
$100.00$105.001:2Sep 9-$0.11$4.89
$92.00$93.001:2Aug 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.15$4.85
$80.00$75.001:2Oct 2-$0.45$4.55
$86.00$85.001:2Aug 26-$0.09$0.91
$87.00$86.001:2Aug 26-$0.19$0.81
$82.00$81.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.71%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$5.050.445.1%5.71%10.82%2259
$92.00Oct 2$5.400.464.0%6.10%10.08%2578
$94.00Oct 2$4.700.426.2%5.31%11.55%11171
$95.00Oct 2$4.400.407.4%4.97%12.34%15221
$90.00Oct 2$6.200.511.7%7.01%8.73%179283
$91.00Oct 2$5.750.482.9%6.50%9.35%279
$96.00Oct 2$4.100.388.5%4.63%13.13%2479
$97.00Oct 2$3.850.369.6%4.35%13.98%783
$98.00Oct 2$3.550.3510.8%4.01%14.77%--34
$89.00Oct 2$6.600.530.6%7.46%8.05%54832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,411
Total Puts 43,333
Put/Call Ratio 0.46
Net Difference 51,078

Prior's Put/Call Breakdown

Total Calls 127,663
Total Puts 132,392
Put/Call Ratio 1.04
Net Difference -4,729

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All