Tour v526
INTC
INTEL CORP
$88.34 +1.23%
(8/25 10:25) ◀
|
Tuesday, August 25, 2026 (10:30am)
January 2026
|
▶ (8/25 10:35)
◀ 8/25 10:30 ▶

Option Volume

Detail
ℹ
Current (08/25 10:30am) 145,825
Calls: 100,490 (69%)
Puts: 45,335 (31%)
Prior (08/10) 267,000
Calls: 132,070 (49%)
Puts: 134,930 (51%)
Current vs Prior -45.38%
Calls: -23.91% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -81.18%
Calls: -79.46%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:30am) $42.00M
Calls: $27.86M (66%)
Puts: $14.14M (34%)
Prior (08/10) $67.16M
Calls: $38.33M (57%)
Puts: $28.83M (43%)
Current vs Prior -37.46%
Calls: -27.32%
Puts: -50.95%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -86.03%
Calls: -85.46%
Puts: -87.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:30am) 0.45
Prior (08/10) 1.02
Current vs Prior -55.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -23.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:30am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.75% | 5.80%5.80% | 8.94%12.92% | 20.00%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +180.92% | +30.03%-8.56% | -2.55%+1.34% | -1.76%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +12.37% | +7.84%+46.35% | +6.22%+246.59% | +18.03%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +180.92% | +30.03%-8.04% | -3.13%+1.18% | -1.29%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 3.71%
Calls: 4.46% | 3.59%
Puts: 2.87% | 3.83%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -66.14% | -9.51%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -43.63% | -29.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($27.86M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (100,490 calls vs 45,335 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 185.255.35$5.301.9%940.52291
$92.00Aug 281.001.02$1.012.0%9270.293.9K
$86.00Sep 186.706.85$6.782.2%50.60170
$90.00Aug 281.601.64$1.622.5%4.7K0.407.8K
$85.00Sep 187.257.45$7.352.7%1090.643.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 1810.8511.10$10.982.3%--0.6960
$90.00Sep 186.156.30$6.232.4%1020.5128.9K
$86.00Sep 184.104.20$4.152.4%160.40255
$96.00Sep 1810.1010.35$10.232.4%70.675
$85.00Sep 183.653.75$3.702.7%1670.3726.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 260.060.07$0.0714.3%4770.04984
$94.00Aug 260.130.15$0.1414.3%8230.08857
$93.00Aug 260.200.21$0.214.8%1.6K0.122.0K
$92.00Aug 260.310.34$0.339.1%2.3K0.172.1K
$91.00Aug 260.480.50$0.494.1%6.1K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.170.18$0.185.6%4560.10774
$85.00Aug 260.280.31$0.3010.0%6430.161.2K
$86.00Aug 260.470.51$0.498.2%9640.242.4K
$87.00Aug 260.750.80$0.786.4%1.4K0.341.1K
$80.00Aug 280.180.19$0.195.3%2.6K0.0710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2617.2017.90$17.554.0%501.001
$72.00Aug 2616.2016.95$16.584.5%291.006
$73.00Aug 2614.7515.80$15.286.9%61.003
$74.00Aug 2614.2514.70$14.483.1%201.0018
$75.00Aug 2613.2513.80$13.534.1%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 267.809.35$8.5718.1%231.00425
$98.00Aug 269.209.90$9.557.3%181.00139
$99.00Aug 269.6511.00$10.3313.1%31.0071
$100.00Aug 2611.2012.40$11.8010.2%141.0088
$101.00Aug 2612.4513.00$12.734.3%11.0028

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 113.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.720.76$0.745.4%10.7K0.338.9K
$91.00Aug 260.480.50$0.494.1%6.1K0.242.7K
$100.00Aug 280.140.15$0.156.7%5.0K0.0523.9K
$90.00Aug 281.601.64$1.622.5%4.7K0.407.8K
$89.00Aug 261.071.10$1.092.8%3.4K0.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.711.76$1.742.9%9.9K0.571.7K
$88.00Aug 261.161.21$1.194.2%3.9K0.452.3K
$80.00Aug 280.180.19$0.195.3%2.6K0.0710.2K
$85.00Aug 280.900.96$0.936.5%1.7K0.265.8K
$82.00Aug 260.040.06$0.0540.0%1.7K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.4%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.2%61.5%15.8%7516.0K
$85.00Aug 26Oct 268.2%59.4%14.8%108235
$92.00Aug 26Oct 271.0%62.3%14.1%2.4K2.2K
$88.00Aug 26Oct 267.0%59.3%13.0%2.0K1.3K
$87.00Aug 26Oct 267.2%59.6%12.7%8001.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.2%61.4%16.0%127.4K
$85.00Aug 26Oct 268.2%59.4%14.8%6682.0K
$92.00Aug 26Oct 271.0%62.3%14.1%144359
$88.00Aug 26Oct 267.0%59.3%13.0%3.9K2.4K
$87.00Aug 26Oct 267.2%59.6%12.7%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 3.29, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$94.00Sep 9$0.70$2.30$0.7044%3.29$91.70
$77.00$78.00Aug 28$0.62$0.38$0.6297%0.61$77.62
$81.00$84.00Oct 2$1.77$1.23$1.7772%0.69$82.77
$77.00$78.00Sep 4$0.62$0.38$0.6291%0.61$77.62
$85.00$86.00Sep 2$0.43$0.57$0.4369%1.33$85.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 31$0.48$0.52$0.4891%1.08$98.52
$101.00$100.00Sep 11$0.63$0.37$0.6382%0.59$100.37
$101.00$100.00Oct 2$0.59$0.41$0.5970%0.69$100.41
$95.00$94.00Sep 4$0.65$0.35$0.6573%0.54$94.35
$97.50$97.00Sep 18$0.29$0.21$0.2970%0.72$97.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.52$0.52$0.4865%1.08$94.52
$101.00$102.00Oct 2$0.29$0.29$0.7170%0.41$101.29
$92.00$93.00Aug 26$0.12$0.12$0.8883%0.14$92.12
$90.00$91.00Aug 26$0.25$0.25$0.7567%0.33$90.25
$89.00$90.00Aug 28$0.42$0.42$0.5853%0.72$89.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.35$1.35$3.6573%0.37$78.65
$80.00$75.00Sep 25$1.16$1.16$3.8475%0.30$78.84
$86.00$85.00Sep 2$0.44$0.44$0.5664%0.79$85.56
$85.00$84.00Oct 2$0.47$0.47$0.5362%0.89$84.53
$85.00$84.00Sep 11$0.43$0.43$0.5765%0.75$84.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.9167.2%68.5%
$90.00Aug 26Aug 28$0.8867.9%69.8%
$88.00Aug 26Aug 28$0.9467.0%68.9%
$89.00Aug 26Aug 28$0.9567.1%69.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8567.2%68.5%
$90.00Aug 26Aug 28$0.8867.9%69.8%
$88.00Aug 26Aug 28$0.9067.0%68.9%
$89.00Aug 26Aug 28$0.8767.1%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 3.12% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.57$1.19$2.76$85.24$90.763.12%
$89.00Aug 26$1.09$1.74$2.83$86.17$91.833.20%
$87.00Aug 26$2.15$0.78$2.93$84.07$89.933.32%
$90.00Aug 26$0.74$2.37$3.11$86.89$93.113.52%
$86.00Aug 26$2.86$0.49$3.35$82.65$89.353.79%
$91.00Aug 26$0.49$3.10$3.59$87.41$94.594.06%
$85.00Aug 26$3.68$0.30$3.98$81.02$88.984.51%
$92.00Aug 26$0.33$3.93$4.26$87.74$96.264.82%
$88.00Aug 28$2.51$2.09$4.60$83.40$92.605.21%
$89.00Aug 28$2.04$2.61$4.65$84.35$93.655.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.44% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.21$0.18$0.39$83.61$93.39
$93.00$85.00Aug 26$0.21$0.30$0.51$84.49$93.51
$92.00$84.00Aug 26$0.33$0.18$0.51$83.49$92.51
$92.00$85.00Aug 26$0.33$0.30$0.63$84.37$92.63
$91.00$84.00Aug 26$0.49$0.18$0.67$83.33$91.67
$93.00$86.00Aug 26$0.21$0.49$0.70$85.30$93.70
$91.00$85.00Aug 26$0.49$0.30$0.79$84.21$91.79
$92.00$86.00Aug 26$0.33$0.49$0.82$85.18$92.82
$91.00$86.00Aug 26$0.49$0.49$0.98$85.02$91.98
$90.00$84.00Aug 26$0.74$0.18$0.92$83.08$90.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7897/98Sep 18$0.24$0.2651%0.92$77.26$97.24
82/8297/98Sep 18$0.30$0.2039%1.50$82.20$97.30
80/8198/99Sep 25$0.59$0.4140%1.44$80.41$98.59
81/8298/99Oct 2$0.65$0.3534%1.86$81.35$98.65
82/8397/98Sep 18$0.30$0.2038%1.50$82.70$97.30
82/8398/99Oct 2$0.67$0.3332%2.03$82.33$98.67
81/8297/98Sep 11$0.51$0.4947%1.04$81.49$97.51
80/8197/98Sep 25$0.60$0.4038%1.50$80.40$97.60
80/8197/98Sep 11$0.47$0.5350%0.89$80.53$97.47
82/8397/98Sep 11$0.53$0.4744%1.13$82.47$97.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.36$4.6420%12.89
$87.00$88.00$89.00Aug 26$0.10$0.9023%9.00
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$86.00$87.00$88.00Aug 31$0.06$0.9412%15.67
$90.00$91.00$92.00Aug 31$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.08$0.9222%11.50
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$85.00$86.00$87.00Aug 28$0.06$0.9413%15.67
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$90.00$91.00$92.00Aug 31$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.43, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.43$3.57
$95.00$100.001:2Sep 9-$0.24$4.76
$75.00$80.001:2Sep 2-$3.99$1.01
$100.00$105.001:2Sep 9-$0.11$4.89
$92.00$93.001:2Aug 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.17$4.83
$80.00$75.001:2Oct 2-$0.40$4.60
$86.00$85.001:2Aug 26-$0.11$0.89
$84.00$83.001:2Aug 26$0.00$1.00
$87.00$86.001:2Aug 26-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.77%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$5.100.455.3%5.77%11.05%2259
$95.00Oct 2$4.450.417.5%5.04%12.58%15221
$92.00Oct 2$5.450.474.1%6.17%10.31%2578
$96.00Oct 2$4.150.398.7%4.70%13.37%2479
$94.00Oct 2$4.750.426.4%5.38%11.78%11171
$97.00Oct 2$3.850.379.8%4.36%14.16%1083
$89.00Oct 2$6.700.530.8%7.58%8.33%54832
$90.00Oct 2$6.200.511.9%7.02%8.90%179283
$91.00Oct 2$5.750.493.0%6.51%9.52%279
$98.00Oct 2$3.550.3510.9%4.02%14.95%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,490
Total Puts 45,335
Put/Call Ratio 0.45
Net Difference 55,155

Prior's Put/Call Breakdown

Total Calls 132,070
Total Puts 134,930
Put/Call Ratio 1.02
Net Difference -2,860

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All