Tour v526
INTC
INTEL CORP
$88.57 +1.50%
(8/25 10:30) ◀
|
Tuesday, August 25, 2026 (10:35am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:35 ▶

Option Volume

Detail
ℹ
Current (08/25 10:35am) 153,302
Calls: 104,738 (68%)
Puts: 48,564 (32%)
Prior (08/10) 277,112
Calls: 136,791 (49%)
Puts: 140,321 (51%)
Current vs Prior -44.68%
Calls: -23.43% (Calls)
Puts: -65.39% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -80.22%
Calls: -78.59%
Puts: -83.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:35am) $46.36M
Calls: $29.26M (63%)
Puts: $17.10M (37%)
Prior (08/10) $71.59M
Calls: $42.74M (60%)
Puts: $28.85M (40%)
Current vs Prior -35.24%
Calls: -31.53%
Puts: -40.73%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -84.58%
Calls: -84.72%
Puts: -84.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:35am) 0.46
Prior (08/10) 1.03
Current vs Prior -54.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -20.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:35am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.68% | 5.77%5.77% | 8.95%12.93% | 20.00%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +175.96% | +29.44%-8.98% | -2.44%+1.43% | -1.79%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +10.39% | +7.35%+45.69% | +6.34%+246.90% | +17.99%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +175.96% | +29.44%-8.46% | -3.02%+1.27% | -1.33%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 3.53%
Calls: 4.19% | 3.45%
Puts: 5.03% | 3.60%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -57.47% | -13.90%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -29.19% | -32.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.26M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (104,738 calls vs 48,564 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.161.19$1.172.6%3.9K0.461.1K
$75.00Aug 2613.4013.75$13.582.6%141.0023
$74.00Aug 2614.3514.75$14.552.7%221.0018
$89.00Sep 185.305.45$5.382.8%1000.52291
$100.00Sep 182.042.10$2.072.9%1.6K0.2657.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1811.1011.35$11.232.2%70.695.3K
$88.00Aug 261.081.11$1.102.7%4.0K0.422.3K
$97.00Sep 1810.7011.00$10.852.8%--0.6860
$83.00Sep 182.832.91$2.872.8%50.31963
$96.00Sep 189.9510.25$10.103.0%70.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 260.050.06$0.0616.7%4970.04984
$95.00Aug 260.090.10$0.1010.0%1.9K0.061.8K
$94.00Aug 260.140.15$0.156.7%8460.09857
$93.00Aug 260.210.23$0.229.1%1.7K0.122.0K
$92.00Aug 260.320.36$0.3411.8%2.4K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 260.230.28$0.2619.2%6920.141.2K
$86.00Aug 260.410.46$0.4411.4%1.0K0.222.4K
$87.00Aug 260.680.71$0.704.3%1.5K0.311.1K
$80.00Aug 280.160.19$0.1816.7%2.8K0.0610.2K
$81.00Aug 280.230.26$0.2512.0%2600.09936

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2617.0518.20$17.636.5%551.001
$72.00Aug 2616.1516.95$16.554.8%301.006
$73.00Aug 2615.2515.90$15.584.2%91.003
$74.00Aug 2614.3514.75$14.552.7%221.0018
$75.00Aug 2613.4013.75$13.582.6%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 267.809.35$8.5718.1%231.00425
$98.00Aug 268.9510.30$9.6314.0%181.00139
$99.00Aug 269.6511.30$10.4815.7%31.0071
$100.00Aug 2610.8512.40$11.6313.3%141.0088
$101.00Aug 2612.2013.30$12.758.6%11.0028

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 118.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.780.81$0.803.8%10.9K0.358.9K
$91.00Aug 260.500.54$0.527.7%6.1K0.252.7K
$100.00Aug 280.140.15$0.156.7%5.0K0.0523.9K
$90.00Aug 281.661.72$1.693.6%4.8K0.427.8K
$89.00Aug 261.161.19$1.172.6%3.9K0.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.551.63$1.595.0%9.9K0.541.7K
$88.00Aug 261.081.11$1.102.7%4.0K0.422.3K
$80.00Aug 280.160.19$0.1816.7%2.8K0.0610.2K
$85.00Aug 280.850.91$0.886.8%1.8K0.255.8K
$82.00Aug 260.040.06$0.0540.0%1.7K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.7%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1870.8%61.7%14.6%7796.0K
$89.00Aug 26Oct 266.8%59.3%12.6%4.5K1.1K
$92.00Aug 26Oct 269.4%62.0%12.0%2.4K2.2K
$86.00Aug 26Oct 266.4%59.4%11.8%389697
$87.00Aug 26Oct 266.3%59.5%11.5%8681.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1870.8%61.7%14.6%137.4K
$89.00Aug 26Oct 266.8%59.3%12.6%9.9K1.9K
$92.00Aug 26Oct 269.4%62.0%12.0%144359
$86.00Aug 26Oct 266.4%59.4%11.8%1.0K2.5K
$87.00Aug 26Oct 266.3%59.5%11.5%1.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.64, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Aug 26$0.49$0.51$0.4999%1.04$80.49
$91.00$94.00Sep 9$0.60$2.40$0.6043%4.00$91.60
$77.00$78.00Aug 28$0.52$0.48$0.5297%0.92$77.52
$77.00$78.00Sep 4$0.57$0.43$0.5791%0.75$77.57
$88.00$89.00Sep 9$0.25$0.75$0.2554%3.00$88.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Aug 31$1.22$0.78$1.2297%0.64$103.78
$99.00$98.00Aug 31$0.55$0.45$0.5590%0.82$98.45
$90.00$89.00Sep 9$0.37$0.63$0.3753%1.70$89.63
$101.00$100.00Oct 2$0.65$0.35$0.6570%0.54$100.35
$93.00$92.00Oct 2$0.50$0.50$0.5055%1.00$92.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.67$0.67$0.3365%2.03$94.67
$90.00$91.00Sep 9$0.57$0.57$0.4353%1.33$90.57
$101.00$102.00Oct 2$0.30$0.30$0.7070%0.43$101.30
$89.00$90.00Oct 2$0.53$0.53$0.4747%1.13$89.53
$100.00$101.00Sep 2$0.11$0.11$0.8988%0.12$100.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.33$1.33$3.6774%0.36$78.67
$80.00$75.00Sep 25$1.21$1.21$3.7975%0.32$78.79
$86.00$85.00Sep 25$0.55$0.55$0.4560%1.22$85.45
$83.00$82.00Oct 2$0.46$0.46$0.5467%0.85$82.54
$83.00$82.00Sep 25$0.42$0.42$0.5868%0.72$82.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.9266.3%68.5%
$88.00Aug 26Aug 28$0.9466.4%68.7%
$89.00Aug 26Aug 28$0.9366.8%69.2%
$90.00Aug 26Aug 28$0.8966.9%69.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.8666.3%68.5%
$88.00Aug 26Aug 28$0.9066.4%68.7%
$89.00Aug 26Aug 28$0.9166.8%69.2%
$90.00Aug 26Aug 28$0.8666.9%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 3.12% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 26$1.17$1.59$2.76$86.24$91.763.12%
$88.00Aug 26$1.67$1.10$2.77$85.23$90.773.13%
$87.00Aug 26$2.26$0.70$2.96$84.04$89.963.34%
$90.00Aug 26$0.80$2.22$3.02$86.98$93.023.41%
$86.00Aug 26$3.03$0.44$3.47$82.53$89.473.92%
$91.00Aug 26$0.52$2.97$3.49$87.51$94.493.94%
$92.00Aug 26$0.34$3.75$4.09$87.91$96.094.62%
$85.00Aug 26$3.90$0.26$4.16$80.84$89.164.70%
$89.00Aug 28$2.10$2.50$4.60$84.40$93.605.19%
$88.00Aug 28$2.61$2.00$4.61$83.39$92.615.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.42% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.22$0.15$0.37$83.63$93.37
$93.00$85.00Aug 26$0.22$0.26$0.48$84.52$93.48
$92.00$84.00Aug 26$0.34$0.15$0.49$83.51$92.49
$92.00$85.00Aug 26$0.34$0.26$0.60$84.40$92.60
$93.00$86.00Aug 26$0.22$0.44$0.66$85.34$93.66
$91.00$84.00Aug 26$0.52$0.15$0.67$83.33$91.67
$92.00$86.00Aug 26$0.34$0.44$0.78$85.22$92.78
$91.00$85.00Aug 26$0.52$0.26$0.78$84.22$91.78
$91.00$86.00Aug 26$0.52$0.44$0.96$85.04$91.96
$93.00$87.00Aug 26$0.22$0.70$0.92$86.08$93.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8398/99Oct 2$0.73$0.2732%2.70$82.27$98.73
82/8398/99Sep 25$0.67$0.3335%2.03$82.33$98.67
84/8595/96Sep 11$0.68$0.3232%2.12$84.32$95.68
82/8397/98Sep 25$0.67$0.3333%2.03$82.33$97.67
84/8598/99Sep 11$0.59$0.4140%1.44$84.41$98.59
82/8297/98Sep 18$0.29$0.2139%1.38$82.21$97.29
84/8597/98Aug 31$0.40$0.6058%0.67$84.60$97.40
81/8295/96Sep 11$0.56$0.4442%1.27$81.44$95.56
82/8395/96Sep 11$0.59$0.4139%1.44$82.41$95.59
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.26$4.7419%18.23
$87.00$88.00$89.00Aug 26$0.09$0.9123%10.11
$89.00$90.00$91.00Aug 26$0.09$0.9120%10.11
$85.00$86.00$87.00Aug 28$0.05$0.9513%19.00
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 26$0.09$0.9123%10.11
$85.00$86.00$87.00Aug 26$0.08$0.9217%11.50
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$86.00$87.00$88.00Aug 28$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 31$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.61, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.61$3.39
$95.00$100.001:2Sep 9-$0.33$4.67
$75.00$80.001:2Sep 2-$4.12$0.88
$100.00$105.001:2Sep 9-$0.07$4.93
$90.00$91.001:2Aug 26-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.09$4.91
$80.00$75.001:2Oct 2-$0.40$4.60
$86.00$85.001:2Aug 26-$0.08$0.92
$87.00$86.001:2Aug 26-$0.18$0.82
$88.00$87.001:2Aug 26-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.48%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 2$4.850.436.1%5.48%11.61%11171
$93.00Oct 2$5.150.455.0%5.81%10.82%2259
$95.00Oct 2$4.500.417.3%5.08%12.34%15221
$90.00Oct 2$6.350.511.6%7.17%8.78%179283
$92.00Oct 2$5.400.473.9%6.10%9.97%2578
$96.00Oct 2$4.100.398.4%4.63%13.02%2479
$89.00Oct 2$6.750.530.5%7.62%8.11%54832
$97.00Oct 2$3.800.379.5%4.29%13.81%1083
$91.00Oct 2$5.700.492.7%6.44%9.18%279
$98.00Oct 2$3.550.3510.7%4.01%14.66%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,738
Total Puts 48,564
Put/Call Ratio 0.46
Net Difference 56,174

Prior's Put/Call Breakdown

Total Calls 136,791
Total Puts 140,321
Put/Call Ratio 1.03
Net Difference -3,530

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All