Tour v526
INTC
INTEL CORP
$88.37 +1.27%
(8/25 10:35) ◀
|
Tuesday, August 25, 2026 (11:00am)
January 2026
|
▶
◀ 8/25 11:00

Option Volume

Detail
ℹ
Current (08/25 11:00am) 182,188
Calls: 122,683 (67%)
Puts: 59,505 (33%)
Prior (08/24) 374,743
Calls: 239,492 (64%)
Puts: 135,251 (36%)
Current vs Prior -51.38%
Calls: -48.77% (Calls)
Puts: -56.00% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -76.49%
Calls: -74.93%
Puts: -79.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 11:00am) $58.83M
Calls: $35.30M (60%)
Puts: $23.53M (40%)
Prior (08/24) $112.94M
Calls: $71.73M (64%)
Puts: $41.20M (36%)
Current vs Prior -47.91%
Calls: -50.79%
Puts: -42.89%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -80.44%
Calls: -81.57%
Puts: -78.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 11:00am) 0.48
Prior (08/24) 0.56
Current vs Prior -14.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -17.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 11:00am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.56% | 5.61%5.61% | 8.88%12.93% | 20.01%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +167.25% | +25.92%-11.45% | -3.20%+1.48% | -1.74%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +6.91% | +4.44%+41.73% | +5.51%+247.08% | +18.06%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +167.25% | +25.92%-10.95% | -3.78%+1.33% | -1.27%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.42% | 4.02%
Calls: 5.96% | 3.28%
Puts: 4.88% | 4.76%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -50.00% | -1.95%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -16.74% | -23.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($35.30M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (122,683 calls vs 59,505 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.5010.65$10.581.4%730.775.6K
$89.00Aug 261.021.04$1.031.9%6.2K0.441.1K
$84.00Sep 187.858.05$7.952.5%10.6614
$75.00Sep 1814.4014.80$14.602.7%560.874.9K
$90.00Aug 260.680.70$0.692.9%12.2K0.338.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2615.5015.70$15.601.3%--1.00118
$89.00Sep 185.605.70$5.651.8%1820.4834
$83.00Sep 182.892.95$2.922.1%1060.31963
$86.00Sep 184.104.20$4.152.4%200.40255
$106.00Aug 2817.4017.85$17.632.6%61.00141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 260.070.08$0.0812.5%2.1K0.051.8K
$94.00Aug 260.110.12$0.128.3%8970.07857
$93.00Aug 260.180.20$0.1910.5%2.5K0.112.0K
$92.00Aug 260.280.29$0.293.4%2.7K0.162.1K
$91.00Aug 260.440.46$0.454.4%7.2K0.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 260.070.08$0.0812.5%4420.051.4K
$84.00Aug 260.130.15$0.1414.3%6140.09774
$85.00Aug 260.230.25$0.248.3%8830.141.2K
$86.00Aug 260.410.44$0.437.0%1.3K0.222.4K
$87.00Aug 260.700.72$0.712.8%1.8K0.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.8518.00$17.436.6%551.001
$72.00Aug 2615.8517.00$16.437.0%301.006
$73.00Aug 2614.9015.70$15.305.2%91.003
$74.00Aug 2614.1514.65$14.403.5%221.0018
$75.00Aug 2613.2013.65$13.433.4%141.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 267.809.35$8.5718.1%231.00425
$98.00Aug 269.1010.30$9.7012.4%181.00139
$99.00Aug 269.6511.30$10.4815.7%31.0071
$100.00Aug 2611.3012.30$11.808.5%151.0088
$101.00Aug 2612.4013.15$12.785.9%11.0028

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 138.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.680.70$0.692.9%12.2K0.338.9K
$91.00Aug 260.440.46$0.454.4%7.2K0.232.7K
$89.00Aug 261.021.04$1.031.9%6.2K0.441.1K
$90.00Aug 281.541.60$1.573.8%6.2K0.417.8K
$100.00Aug 280.130.14$0.147.1%5.5K0.0523.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.601.68$1.644.9%10.1K0.561.7K
$88.00Aug 261.071.13$1.105.5%4.5K0.442.3K
$80.00Aug 280.180.19$0.195.3%2.8K0.0710.2K
$85.00Aug 280.870.91$0.894.5%2.1K0.255.8K
$90.00Aug 283.003.20$3.106.5%1.9K0.606.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.1%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1869.5%61.6%12.8%8136.0K
$92.00Aug 26Oct 268.6%62.3%10.0%2.7K2.2K
$91.00Aug 26Oct 266.4%61.9%7.2%7.2K2.8K
$86.00Aug 26Oct 263.4%59.3%6.9%401697
$88.00Aug 26Oct 263.3%59.5%6.4%2.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1869.5%61.6%12.8%1187.4K
$92.00Aug 26Oct 268.6%62.3%10.0%150359
$91.00Aug 26Oct 266.4%61.9%7.2%290349
$86.00Aug 26Oct 263.4%59.3%6.9%1.3K2.5K
$88.00Aug 26Oct 263.3%59.5%6.4%4.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 1.78, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$94.00Sep 9$0.19$1.81$0.1940%9.53$92.19
$77.00$78.00Sep 4$0.52$0.48$0.5291%0.92$77.52
$81.00$82.00Sep 25$0.45$0.55$0.4572%1.22$81.45
$80.00$82.00Sep 18$1.26$0.74$1.2677%0.59$81.26
$82.00$84.00Sep 4$1.33$0.67$1.3379%0.50$83.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 31$0.36$0.64$0.3690%1.78$98.64
$90.00$89.00Sep 9$0.12$0.88$0.1253%7.33$89.88
$97.00$96.00Sep 4$0.58$0.42$0.5878%0.72$96.42
$85.00$84.00Sep 2$0.25$0.75$0.2531%3.00$84.75
$90.00$89.00Aug 31$0.54$0.46$0.5458%0.85$89.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.57$0.57$0.4364%1.33$94.57
$98.00$99.00Oct 2$0.35$0.35$0.6565%0.54$98.35
$91.00$92.00Sep 2$0.37$0.37$0.6360%0.59$91.37
$93.00$94.00Sep 11$0.36$0.36$0.6462%0.56$93.36
$91.00$92.00Sep 9$0.41$0.41$0.5956%0.69$91.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$80.00Sep 9$2.85$2.85$5.1555%0.55$85.15
$80.00$75.00Sep 25$1.21$1.21$3.7975%0.32$78.79
$80.00$75.00Oct 2$1.31$1.31$3.6973%0.36$78.69
$81.00$80.00Oct 2$0.42$0.42$0.5871%0.72$80.58
$87.00$86.00Oct 2$0.53$0.53$0.4757%1.13$86.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.8865.6%67.9%
$88.00Aug 26Aug 28$0.9363.3%66.5%
$89.00Aug 26Aug 28$0.9463.7%67.3%
$87.00Aug 26Aug 28$0.9863.3%67.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 26Aug 28$0.7865.6%67.9%
$88.00Aug 26Aug 28$0.9063.3%66.5%
$89.00Aug 26Aug 28$0.8863.7%67.3%
$87.00Aug 26Aug 28$0.8563.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.95% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.51$1.10$2.61$85.39$90.612.95%
$89.00Aug 26$1.03$1.64$2.67$86.33$91.673.02%
$87.00Aug 26$2.06$0.71$2.77$84.23$89.773.13%
$90.00Aug 26$0.69$2.32$3.01$86.99$93.013.41%
$86.00Aug 26$2.78$0.43$3.21$82.79$89.213.63%
$91.00Aug 26$0.45$3.05$3.50$87.50$94.503.96%
$85.00Aug 26$3.65$0.24$3.89$81.11$88.894.40%
$92.00Aug 26$0.29$3.85$4.14$87.86$96.144.68%
$88.00Aug 28$2.44$2.00$4.44$83.56$92.445.02%
$89.00Aug 28$1.97$2.52$4.49$84.51$93.495.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.19$0.14$0.33$83.67$93.33
$93.00$85.00Aug 26$0.19$0.24$0.43$84.57$93.43
$92.00$84.00Aug 26$0.29$0.14$0.43$83.57$92.43
$92.00$85.00Aug 26$0.29$0.24$0.53$84.47$92.53
$91.00$84.00Aug 26$0.45$0.14$0.59$83.41$91.59
$93.00$86.00Aug 26$0.19$0.43$0.62$85.38$93.62
$91.00$85.00Aug 26$0.45$0.24$0.69$84.31$91.69
$92.00$86.00Aug 26$0.29$0.43$0.72$85.28$92.72
$91.00$86.00Aug 26$0.45$0.43$0.88$85.12$91.88
$90.00$84.00Aug 26$0.69$0.14$0.83$83.17$90.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.35, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8198/99Oct 2$0.77$0.2336%3.35$80.23$98.77
82/8398/99Oct 2$0.77$0.2332%3.35$82.23$98.77
81/8298/99Oct 2$0.68$0.3234%2.12$81.32$98.68
80/8198/99Sep 25$0.61$0.3940%1.56$80.39$98.61
82/8397/98Sep 18$0.31$0.1938%1.63$82.69$97.31
82/8297/98Sep 18$0.30$0.2039%1.50$82.20$97.30
80/8198/99Sep 2$0.31$0.6968%0.45$80.69$98.31
83/8497/98Sep 11$0.58$0.4241%1.38$83.42$97.58
83/8498/99Sep 25$0.66$0.3433%1.94$83.34$98.66
83/8496/97Sep 18$0.66$0.3433%1.94$83.34$96.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.37$4.6320%12.51
$87.00$88.00$89.00Aug 26$0.07$0.9324%13.29
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$85.00$86.00$87.00Aug 28$0.06$0.9413%15.67
$90.00$91.00$92.00Aug 26$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 26$0.07$0.9316%13.29
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
$86.00$87.00$88.00Aug 28$0.06$0.9414%15.67
$86.00$87.00$88.00Aug 26$0.11$0.8922%8.09
$84.00$85.00$86.00Aug 28$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.19, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 9-$0.19$4.81
$100.00$105.001:2Sep 9-$0.03$4.97
$75.00$80.001:2Sep 2-$4.26$0.74
$90.00$91.001:2Aug 26-$0.21$0.79
$91.00$92.001:2Aug 26-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.11$4.89
$80.00$75.001:2Oct 2-$0.43$4.57
$87.00$86.001:2Aug 26-$0.15$0.85
$88.00$87.001:2Aug 26-$0.32$0.68
$80.00$79.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.17%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.450.464.1%6.17%10.27%2678
$95.00Oct 2$4.450.407.5%5.04%12.54%16221
$94.00Oct 2$4.700.426.4%5.32%11.69%11171
$93.00Oct 2$5.000.445.2%5.66%10.90%2259
$89.00Oct 2$6.700.530.7%7.58%8.29%54932
$90.00Oct 2$6.200.511.8%7.02%8.86%181283
$91.00Oct 2$5.700.483.0%6.45%9.43%279
$96.00Oct 2$4.050.388.6%4.58%13.22%2479
$98.00Oct 2$3.550.3510.9%4.02%14.91%--34
$97.00Oct 2$3.800.369.8%4.30%14.07%2083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,683
Total Puts 59,505
Put/Call Ratio 0.48
Net Difference 63,178

Prior's Put/Call Breakdown

Total Calls 239,492
Total Puts 135,251
Put/Call Ratio 0.56
Net Difference 104,241

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All