Tour v526
INTC
INTEL CORP
$88.29 +1.17%
(8/25 12:00) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:00 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 338,621
Calls: 228,711 (68%)
Puts: 109,910 (32%)
Prior (08/24) 579,064
Calls: 364,222 (63%)
Puts: 214,842 (37%)
Current vs Prior -41.52%
Calls: -37.21% (Calls)
Puts: -48.84% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -56.30%
Calls: -53.26%
Puts: -61.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $119.28M
Calls: $74.32M (62%)
Puts: $44.96M (38%)
Prior (08/24) $184.74M
Calls: $119.83M (65%)
Puts: $64.91M (35%)
Current vs Prior -35.43%
Calls: -37.97%
Puts: -30.74%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -60.34%
Calls: -61.20%
Puts: -58.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.48
Prior (08/24) 0.59
Current vs Prior -18.53%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.31% | 5.50%5.50% | 8.73%12.70% | 19.86%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +147.96% | +23.49%-13.15% | -4.84%-0.38% | -2.48%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg -0.81% | +2.43%+39.00% | +3.72%+240.71% | +17.16%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +147.96% | +23.49%-12.66% | -5.41%-0.53% | -2.02%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 3.08%
Calls: 2.27% | 3.02%
Puts: 4.37% | 3.15%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -69.37% | -24.88%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -49.00% | -41.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($74.32M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (228,711 calls vs 109,910 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 6.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 261.301.33$1.322.3%5.5K0.541.3K
$96.00Sep 112.012.06$2.042.5%3530.29258
$100.00Sep 181.911.96$1.942.6%4.3K0.2557.2K
$83.00Aug 285.705.85$5.782.6%400.85192
$88.00Sep 185.505.65$5.582.7%4240.5488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.840.85$0.851.2%3.6K0.265.8K
$90.00Sep 186.156.25$6.201.6%5380.5228.9K
$100.00Sep 1813.2513.55$13.402.2%800.7517.7K
$88.00Aug 281.992.04$2.022.5%1.3K0.472.5K
$95.00Sep 189.409.65$9.532.6%2570.6525.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 260.140.15$0.156.7%3.3K0.092.0K
$94.00Aug 260.090.10$0.1010.0%1.2K0.06857
$92.00Aug 260.210.23$0.229.1%4.0K0.142.1K
$95.00Aug 260.060.07$0.0714.3%2.9K0.041.8K
$91.00Aug 260.340.36$0.355.7%11.7K0.202.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 260.050.06$0.0616.7%7310.041.4K
$85.00Aug 260.190.21$0.2010.0%1.4K0.131.2K
$86.00Aug 260.340.37$0.368.3%2.2K0.212.4K
$87.00Aug 260.610.65$0.636.3%3.9K0.331.1K
$79.00Aug 280.100.12$0.1118.2%1110.04747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 3112.6015.25$13.9319.0%21.00--
$76.00Aug 3111.4514.30$12.8822.1%21.00--
$72.00Sep 215.8018.30$17.0514.7%581.00--
$73.00Sep 214.8017.25$16.0215.3%361.001
$71.00Aug 2616.7018.40$17.559.7%701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 267.508.00$7.756.5%3081.00173
$97.00Aug 267.609.05$8.3217.4%271.00425
$98.00Aug 268.9010.20$9.5513.6%191.00139
$99.00Aug 2610.0011.65$10.8315.2%31.0071
$100.00Aug 2610.6012.20$11.4014.0%151.0088

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 228.6K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.540.56$0.553.6%18.2K0.298.9K
$89.00Aug 260.850.88$0.873.4%13.8K0.411.1K
$91.00Aug 260.340.36$0.355.7%11.7K0.202.7K
$90.00Aug 281.451.49$1.472.7%10.4K0.397.8K
$95.00Aug 280.400.42$0.414.9%8.9K0.1415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.561.63$1.604.4%13.6K0.591.7K
$88.00Aug 261.021.05$1.042.9%6.3K0.462.3K
$80.00Aug 280.150.16$0.166.3%4.0K0.0610.2K
$87.00Aug 260.610.65$0.636.3%3.9K0.331.1K
$85.00Aug 280.840.85$0.851.2%3.6K0.265.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.4%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1868.9%60.8%13.3%1.2K6.0K
$91.00Aug 26Oct 264.2%62.8%2.3%11.7K2.8K
$86.00Aug 26Oct 259.4%58.3%2.0%537697
$88.00Aug 26Oct 259.2%58.4%1.4%5.6K1.3K
$87.00Aug 26Oct 259.3%58.6%1.3%1.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1868.9%60.9%13.2%1657.4K
$86.00Aug 26Oct 259.4%58.3%2.0%2.2K2.5K
$91.00Aug 26Oct 264.1%62.8%2.0%298349
$88.00Aug 26Oct 259.2%58.4%1.4%6.3K2.4K
$87.00Aug 26Oct 259.3%58.6%1.3%3.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.75, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Sep 4$0.57$0.43$0.5796%0.75$72.57
$91.00$92.00Sep 9$0.12$0.88$0.1242%7.33$91.12
$78.00$79.00Sep 18$0.57$0.43$0.5782%0.75$78.57
$81.00$84.00Oct 2$1.82$1.18$1.8271%0.65$82.82
$90.00$91.00Oct 2$0.30$0.70$0.3050%2.33$90.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Aug 26$0.57$0.43$0.57100%0.75$96.43
$100.00$99.00Aug 26$0.57$0.43$0.57100%0.75$99.43
$96.00$95.00Aug 31$0.60$0.40$0.6085%0.67$95.40
$96.00$95.00Sep 2$0.57$0.43$0.5780%0.75$95.43
$99.00$98.00Sep 25$0.55$0.45$0.5570%0.82$98.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.54, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.44$0.44$0.5667%0.79$94.44
$90.00$91.00Sep 9$0.55$0.55$0.4553%1.22$90.55
$96.00$97.00Sep 11$0.27$0.27$0.7371%0.37$96.27
$92.00$92.50Aug 28$0.12$0.12$0.3873%0.32$92.12
$100.00$105.00Sep 9$0.51$0.51$4.4982%0.11$100.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$80.00Sep 9$2.80$2.80$5.2054%0.54$85.20
$80.00$75.00Oct 2$1.33$1.33$3.6773%0.36$78.67
$80.00$75.00Sep 25$1.19$1.19$3.8175%0.31$78.81
$80.00$75.00Sep 9$0.65$0.65$4.3582%0.15$79.35
$85.00$84.00Sep 18$0.46$0.46$0.5463%0.85$84.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$0.9860.6%66.8%
$88.00Aug 26Aug 28$1.0059.2%65.5%
$87.00Aug 26Aug 28$0.9659.3%65.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$0.9460.6%66.8%
$88.00Aug 26Aug 28$0.9859.2%65.5%
$87.00Aug 26Aug 28$0.9259.3%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.67% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.32$1.04$2.36$85.64$90.362.67%
$89.00Aug 26$0.87$1.60$2.47$86.53$91.472.80%
$87.00Aug 26$1.90$0.63$2.53$84.47$89.532.87%
$90.00Aug 26$0.55$2.30$2.85$87.15$92.853.23%
$86.00Aug 26$2.63$0.36$2.99$83.01$88.993.39%
$91.00Aug 26$0.35$3.13$3.48$87.52$94.483.94%
$85.00Aug 26$3.40$0.20$3.60$81.40$88.604.08%
$92.00Aug 26$0.22$3.88$4.10$87.90$96.104.64%
$88.00Aug 28$2.32$2.02$4.34$83.66$92.344.92%
$89.00Aug 28$1.85$2.54$4.39$84.61$93.394.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.29% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.15$0.11$0.26$83.74$93.26
$92.00$84.00Aug 26$0.22$0.11$0.33$83.67$92.33
$93.00$85.00Aug 26$0.15$0.20$0.35$84.65$93.35
$92.00$85.00Aug 26$0.22$0.20$0.42$84.58$92.42
$91.00$84.00Aug 26$0.35$0.11$0.46$83.54$91.46
$93.00$86.00Aug 26$0.15$0.36$0.51$85.49$93.51
$91.00$85.00Aug 26$0.35$0.20$0.55$84.45$91.55
$92.00$86.00Aug 26$0.22$0.36$0.58$85.42$92.58
$91.00$86.00Aug 26$0.35$0.36$0.71$85.29$91.71
$90.00$84.00Aug 26$0.55$0.11$0.66$83.34$90.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.70, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8496/97Sep 11$0.63$0.3739%1.70$83.37$96.63
81/8296/97Sep 11$0.56$0.4445%1.27$81.44$96.56
79/8096/97Sep 11$0.49$0.5151%0.96$79.51$96.49
77/7896/97Sep 11$0.43$0.5756%0.75$77.57$96.43
82/8297/98Sep 18$0.29$0.2140%1.38$82.21$97.29
81/8297/98Sep 2$0.35$0.6564%0.54$81.65$97.35
80/8196/97Sep 11$0.50$0.5048%1.00$80.50$96.50
75/7696/97Sep 11$0.38$0.6260%0.61$75.62$96.38
82/8396/97Sep 11$0.56$0.4442%1.27$82.44$96.56
81/8298/99Sep 25$0.60$0.4038%1.50$81.40$98.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 9$0.30$4.7020%15.67
$77.00$80.00$83.00Sep 2$0.15$2.8516%19.00
$89.00$90.00$91.00Aug 28$0.05$0.9514%19.00
$87.00$88.00$89.00Aug 26$0.13$0.8726%6.69
$90.00$91.00$92.00Aug 26$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 31$0.05$0.9513%19.00
$87.00$88.00$89.00Aug 31$0.06$0.9413%15.67
$85.00$86.00$87.00Aug 31$0.06$0.9412%15.67
$84.00$85.00$86.00Aug 26$0.07$0.9314%13.29
$88.00$89.00$90.00Aug 26$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.17, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 9-$0.17$4.83
$89.00$90.001:2Aug 26-$0.23$0.77
$90.00$91.001:2Aug 26-$0.15$0.85
$91.00$92.001:2Aug 26-$0.09$0.91
$88.00$89.001:2Aug 26-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.08$4.92
$80.00$75.001:2Oct 2-$0.38$4.62
$88.00$87.001:2Aug 26-$0.22$0.78
$87.00$86.001:2Aug 26-$0.09$0.91
$89.00$88.001:2Aug 26-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.66%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$5.000.445.3%5.66%11.00%7259
$92.00Oct 2$5.350.464.2%6.06%10.26%3578
$94.00Oct 2$4.650.426.5%5.27%11.73%12171
$95.00Oct 2$4.350.407.6%4.93%12.53%20221
$91.00Oct 2$5.700.483.1%6.46%9.53%279
$96.00Oct 2$4.050.388.7%4.59%13.32%2879
$90.00Oct 2$6.100.501.9%6.91%8.85%197283
$97.00Oct 2$3.800.369.9%4.30%14.17%3383
$89.00Oct 2$6.550.530.8%7.42%8.22%62832
$98.00Oct 2$3.550.3411.0%4.02%15.02%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,711
Total Puts 109,910
Put/Call Ratio 0.48
Net Difference 118,801

Prior's Put/Call Breakdown

Total Calls 364,222
Total Puts 214,842
Put/Call Ratio 0.59
Net Difference 149,380

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All