Tour v526
INTC
INTEL CORP
$88.24 +1.12%
(8/25 11:00) ◀
|
Tuesday, August 25, 2026 (12:00pm)
January 2026
|
▶ (8/25 13:00)
◀ 8/25 12:00 ▶

Option Volume

Detail
ℹ
Current (08/25 12:00pm) 269,658
Calls: 179,136 (66%)
Puts: 90,522 (34%)
Prior (08/24) 504,678
Calls: 322,698 (64%)
Puts: 181,980 (36%)
Current vs Prior -46.57%
Calls: -44.49% (Calls)
Puts: -50.26% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -65.20%
Calls: -63.39%
Puts: -68.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 12:00pm) $96.46M
Calls: $56.89M (59%)
Puts: $39.58M (41%)
Prior (08/24) $160.69M
Calls: $105.84M (66%)
Puts: $54.85M (34%)
Current vs Prior -39.97%
Calls: -46.26%
Puts: -27.84%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -67.92%
Calls: -70.30%
Puts: -63.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 12:00pm) 0.51
Prior (08/24) 0.56
Current vs Prior -10.39%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -13.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 12:00pm) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 5.56%5.56% | 8.82%12.78% | 19.90%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +149.80% | +24.84%-12.21% | -3.92%+0.30% | -2.26%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg -0.07% | +3.54%+40.51% | +4.72%+243.03% | +17.43%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +149.80% | +24.84%-11.71% | -4.49%+0.14% | -1.80%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 2.43%
Calls: 4.62% | 2.16%
Puts: 4.88% | 2.70%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -56.18% | -40.73%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -27.04% | -53.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.891.93$1.912.1%3.0K0.2457.2K
$88.00Aug 282.292.34$2.322.2%1.7K0.532.0K
$89.00Aug 281.831.87$1.852.2%1.4K0.46557
$92.00Aug 280.880.90$0.892.2%1.4K0.273.9K
$87.00Sep 44.204.30$4.252.4%1070.57166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.640.65$0.651.5%2.4K0.341.1K
$88.00Aug 312.362.42$2.392.5%1360.47215
$97.50Sep 1811.3511.65$11.502.6%100.715.3K
$89.00Aug 282.552.62$2.592.7%1.1K0.552.1K
$96.00Sep 1810.2010.50$10.352.9%70.685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 260.120.13$0.137.7%3.0K0.082.0K
$95.00Aug 260.050.06$0.0616.7%2.3K0.041.8K
$92.00Aug 260.210.22$0.224.5%3.2K0.132.1K
$91.00Aug 260.340.36$0.355.7%9.8K0.202.7K
$90.00Aug 260.550.57$0.563.6%15.0K0.288.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.100.12$0.1118.2%7810.08774
$83.00Aug 260.060.07$0.0714.3%6360.051.4K
$85.00Aug 260.200.22$0.219.5%1.1K0.141.2K
$86.00Aug 260.360.39$0.387.9%1.7K0.222.4K
$87.00Aug 260.640.65$0.651.5%2.4K0.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.8017.50$17.154.1%701.001
$72.00Aug 2615.6516.35$16.004.4%361.006
$73.00Aug 2614.7515.85$15.307.2%341.003
$74.00Aug 2613.8514.95$14.407.6%481.0018
$75.00Aug 2612.9513.60$13.274.9%171.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2813.6514.40$14.035.3%371.00308
$103.00Aug 2814.3015.60$14.958.7%821.00344
$104.00Aug 2815.6516.50$16.085.3%861.00283
$105.00Aug 2816.1517.30$16.736.9%101.00610
$104.00Aug 2615.5016.85$16.188.3%--1.00118

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 175.4K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.550.57$0.563.6%15.0K0.288.9K
$91.00Aug 260.340.36$0.355.7%9.8K0.202.7K
$89.00Aug 260.850.88$0.873.4%9.1K0.401.1K
$90.00Aug 281.451.49$1.472.7%8.7K0.397.8K
$100.00Aug 280.110.12$0.128.3%6.1K0.0423.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.601.68$1.644.9%10.5K0.601.7K
$88.00Aug 261.041.10$1.075.6%5.5K0.472.3K
$80.00Aug 280.170.19$0.1811.1%3.9K0.0710.2K
$85.00Aug 280.870.91$0.894.5%3.2K0.265.8K
$87.00Aug 260.640.65$0.651.5%2.4K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.2%, max 12.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1868.6%60.9%12.7%8796.0K
$91.00Aug 26Oct 263.8%61.9%3.1%9.8K2.8K
$90.00Aug 26Oct 262.1%61.6%0.8%15.2K9.1K
$86.00Aug 26Oct 258.7%58.5%0.3%517697
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1868.6%60.8%12.9%1557.4K
$91.00Aug 26Oct 263.8%61.9%3.1%297349
$90.00Aug 26Oct 262.1%61.6%0.8%1.3K1.6K
$86.00Aug 26Oct 258.7%58.5%0.3%1.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 1.33, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Aug 28$0.43$0.57$0.4398%1.33$76.43
$80.00$81.00Oct 2$0.43$0.57$0.4373%1.33$80.43
$83.00$84.00Sep 2$0.49$0.51$0.4976%1.04$83.49
$81.00$84.00Sep 11$1.97$1.03$1.9777%0.52$82.97
$100.00$105.00Sep 9$0.35$4.65$0.3517%13.29$100.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 26$0.50$0.50$0.5099%1.00$98.50
$99.00$98.00Aug 31$0.48$0.52$0.4892%1.08$98.52
$105.00$104.00Aug 28$0.65$0.35$0.65100%0.54$104.35
$104.00$103.00Oct 2$0.65$0.35$0.6576%0.54$103.35
$97.00$96.00Sep 18$0.63$0.37$0.6370%0.59$96.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.60, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.76$0.76$0.2466%3.17$94.76
$90.00$91.00Sep 9$0.52$0.52$0.4855%1.08$90.52
$96.00$97.00Aug 31$0.12$0.12$0.8886%0.14$96.12
$92.00$92.50Aug 28$0.12$0.12$0.3873%0.32$92.12
$90.00$91.00Aug 26$0.21$0.21$0.7972%0.27$90.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$80.00Sep 9$3.00$3.00$5.0053%0.60$85.00
$80.00$75.00Oct 2$1.36$1.36$3.6473%0.37$78.64
$80.00$75.00Sep 25$1.18$1.18$3.8274%0.31$78.82
$80.00$75.00Sep 9$0.65$0.65$4.3582%0.15$79.35
$87.00$86.00Oct 2$0.53$0.53$0.4756%1.13$86.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$0.9860.6%67.2%
$87.00Aug 26Aug 28$0.9658.3%65.3%
$88.00Aug 26Aug 28$1.0258.7%65.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$0.9560.6%67.2%
$87.00Aug 26Aug 28$0.9358.3%65.5%
$88.00Aug 26Aug 28$0.9758.7%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.69% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.30$1.07$2.37$85.63$90.372.69%
$89.00Aug 26$0.87$1.64$2.51$86.49$91.512.84%
$87.00Aug 26$1.89$0.65$2.54$84.46$89.542.88%
$90.00Aug 26$0.56$2.34$2.90$87.10$92.903.29%
$86.00Aug 26$2.59$0.38$2.97$83.03$88.973.37%
$91.00Aug 26$0.35$3.15$3.50$87.50$94.503.97%
$85.00Aug 26$3.40$0.21$3.61$81.39$88.614.09%
$92.00Aug 26$0.22$4.05$4.27$87.73$96.274.84%
$88.00Aug 28$2.32$2.04$4.36$83.64$92.364.94%
$84.00Aug 26$4.32$0.11$4.43$79.57$88.435.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.27% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.13$0.11$0.24$83.76$93.24
$92.00$84.00Aug 26$0.22$0.11$0.33$83.67$92.33
$93.00$85.00Aug 26$0.13$0.21$0.34$84.66$93.34
$92.00$85.00Aug 26$0.22$0.21$0.43$84.57$92.43
$91.00$84.00Aug 26$0.35$0.11$0.46$83.54$91.46
$91.00$85.00Aug 26$0.35$0.21$0.56$84.44$91.56
$93.00$86.00Aug 26$0.13$0.38$0.51$85.49$93.51
$92.00$86.00Aug 26$0.22$0.38$0.60$85.40$92.60
$91.00$86.00Aug 26$0.35$0.38$0.73$85.27$91.73
$90.00$84.00Aug 26$0.56$0.11$0.67$83.33$90.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.03, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8298/99Oct 2$0.67$0.3334%2.03$81.33$98.67
80/8196/97Sep 25$0.63$0.3737%1.70$80.37$96.63
80/8198/99Sep 25$0.59$0.4141%1.44$80.41$98.59
83/8498/99Sep 4$0.47$0.5352%0.89$83.53$98.47
82/8398/99Sep 11$0.52$0.4847%1.08$82.48$98.52
80/8198/99Sep 11$0.45$0.5553%0.82$80.55$98.45
82/8397/98Sep 18$0.29$0.2138%1.38$82.71$97.29
82/8395/96Sep 11$0.58$0.4240%1.38$82.42$95.58
80/8197/98Sep 25$0.59$0.4139%1.44$80.41$97.59
81/8296/97Aug 31$0.27$0.7370%0.37$81.73$96.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.11$0.8925%8.09
$88.00$89.00$90.00Aug 26$0.12$0.8824%7.33
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$89.00$90.00$91.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 26$0.10$0.9020%9.00
$84.00$85.00$86.00Aug 26$0.07$0.9314%13.29
$88.00$89.00$90.00Aug 26$0.13$0.8724%6.69
$86.00$87.00$88.00Aug 28$0.07$0.9314%13.29
$90.00$91.00$92.00Aug 31$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.08, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 9-$0.08$4.92
$100.00$105.001:2Sep 9-$0.27$4.73
$90.00$91.001:2Aug 26-$0.14$0.86
$89.00$90.001:2Aug 26-$0.25$0.75
$91.00$92.001:2Aug 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.16$4.84
$80.00$75.001:2Oct 2-$0.38$4.62
$88.00$87.001:2Aug 26-$0.23$0.77
$87.00$86.001:2Aug 26-$0.11$0.89
$89.00$88.001:2Aug 26-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.95%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.250.454.3%5.95%10.21%3378
$94.00Oct 2$4.550.416.5%5.16%11.68%11171
$93.00Oct 2$4.850.435.4%5.50%10.89%5259
$96.00Oct 2$3.950.388.8%4.48%13.27%2479
$97.00Oct 2$3.750.369.9%4.25%14.18%3383
$95.00Oct 2$4.250.397.7%4.82%12.48%18221
$90.00Oct 2$6.000.502.0%6.80%8.79%184283
$91.00Oct 2$5.550.483.1%6.29%9.42%279
$89.00Oct 2$6.450.520.9%7.31%8.17%58732
$98.00Oct 2$3.450.3411.1%3.91%14.97%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,136
Total Puts 90,522
Put/Call Ratio 0.51
Net Difference 88,614

Prior's Put/Call Breakdown

Total Calls 322,698
Total Puts 181,980
Put/Call Ratio 0.56
Net Difference 140,718

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All