Tour v526
INTC
INTEL CORP
$87.84 +0.66%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:00)
◀ 8/25 15:00 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 476,133
Calls: 331,218 (70%)
Puts: 144,915 (30%)
Prior (08/24) 751,172
Calls: 477,812 (64%)
Puts: 273,360 (36%)
Current vs Prior -36.61%
Calls: -30.68% (Calls)
Puts: -46.99% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -38.56%
Calls: -32.31%
Puts: -49.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $174.39M
Calls: $111.67M (64%)
Puts: $62.71M (36%)
Prior (08/24) $252.11M
Calls: $157.02M (62%)
Puts: $95.09M (38%)
Current vs Prior -30.83%
Calls: -28.88%
Puts: -34.04%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -42.01%
Calls: -41.70%
Puts: -42.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.44
Prior (08/24) 0.57
Current vs Prior -23.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.24% | 5.59%5.59% | 8.74%12.41% | 19.84%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +143.26% | +25.40%-11.81% | -4.73%-2.64% | -2.54%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg -2.69% | +4.01%+41.15% | +3.85%+232.98% | +17.09%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +143.26% | +25.40%-11.31% | -5.29%-2.79% | -2.08%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 4.34%
Calls: 5.00% | 3.42%
Puts: 5.60% | 5.26%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -51.11% | +5.85%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -18.59% | -17.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($111.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (331,218 calls vs 144,915 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.700.71$0.711.4%17.8K0.351.1K
$95.00Sep 182.872.92$2.901.7%14.6K0.3412.8K
$87.50Sep 185.555.65$5.601.8%2300.541.1K
$88.00Aug 261.071.09$1.081.9%13.3K0.481.3K
$80.00Sep 189.9510.15$10.052.0%2910.765.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2616.0516.35$16.201.9%--1.00118
$88.00Sep 185.255.35$5.301.9%4110.4762
$87.50Sep 184.955.05$5.002.0%3510.465.2K
$91.00Sep 186.957.10$7.032.1%60.5626
$90.00Sep 186.356.50$6.432.3%5700.5328.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 260.050.06$0.0616.7%2.1K0.04857
$93.00Aug 260.090.10$0.1010.0%3.5K0.072.0K
$92.00Aug 260.160.17$0.175.9%4.9K0.112.1K
$91.00Aug 260.270.28$0.283.6%13.2K0.172.7K
$90.00Aug 260.440.45$0.452.2%21.1K0.258.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 260.060.07$0.0714.3%1.2K0.051.4K
$84.00Aug 260.120.14$0.1315.4%1.3K0.09774
$85.00Aug 260.240.26$0.258.0%1.8K0.161.2K
$86.00Aug 260.450.47$0.464.3%3.3K0.262.4K
$87.00Aug 260.770.80$0.793.8%5.6K0.381.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2616.5017.30$16.904.7%1271.001
$72.00Aug 2615.5516.30$15.934.7%471.006
$73.00Aug 2614.6015.30$14.954.7%451.003
$74.00Aug 2613.6014.30$13.955.0%551.0018
$75.00Aug 2612.6513.20$12.934.3%211.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2616.0516.35$16.201.9%--1.00118
$101.00Aug 2613.0013.70$13.355.2%111.0028
$103.00Aug 2614.5515.75$15.157.9%230.9910
$100.00Aug 2611.6012.70$12.159.1%200.9988
$98.00Aug 269.9510.40$10.184.4%190.99139

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 325.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.440.45$0.452.2%21.1K0.258.9K
$89.00Aug 260.700.71$0.711.4%17.8K0.351.1K
$100.00Sep 181.811.87$1.843.3%15.2K0.2457.2K
$95.00Sep 182.872.92$2.901.7%14.6K0.3412.8K
$90.00Aug 281.351.39$1.372.9%14.0K0.367.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.821.93$1.885.9%14.0K0.651.7K
$88.00Aug 261.221.29$1.255.6%7.8K0.522.3K
$80.00Aug 280.180.19$0.195.3%6.4K0.0710.2K
$85.00Aug 281.001.04$1.023.9%5.7K0.295.8K
$87.00Aug 260.770.80$0.793.8%5.6K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.8%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.7%60.9%19.3%1.5K6.0K
$91.00Aug 26Oct 267.3%61.3%9.7%13.2K2.8K
$85.00Aug 26Oct 262.1%58.3%6.6%522235
$88.00Aug 26Oct 262.2%58.5%6.3%13.4K1.3K
$90.00Aug 26Oct 265.4%61.5%6.3%21.3K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1872.7%60.9%19.4%1787.4K
$91.00Aug 26Oct 267.3%61.3%9.7%300349
$85.00Aug 26Oct 262.1%58.3%6.6%1.9K2.0K
$88.00Aug 26Oct 262.2%58.5%6.3%7.8K2.4K
$90.00Aug 26Oct 265.4%61.5%6.3%2.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.54, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Sep 2$0.65$0.35$0.6594%0.54$76.65
$81.00$84.00Oct 2$1.80$1.20$1.8070%0.67$82.80
$80.00$82.00Sep 18$1.25$0.75$1.2576%0.60$81.25
$87.00$88.00Oct 2$0.37$0.63$0.3756%1.70$87.37
$85.00$86.00Oct 2$0.45$0.55$0.4561%1.22$85.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 11$0.65$0.35$0.6581%0.54$99.35
$95.00$94.00Sep 11$0.60$0.40$0.6070%0.67$94.40
$92.00$91.00Oct 2$0.47$0.53$0.4755%1.13$91.53
$99.00$98.00Sep 25$0.65$0.35$0.6571%0.54$98.35
$97.50$97.00Sep 18$0.32$0.18$0.3271%0.56$97.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 9$0.55$0.55$0.4548%1.22$88.55
$94.00$95.00Sep 9$0.33$0.33$0.6768%0.49$94.33
$88.00$89.00Sep 11$0.53$0.53$0.4748%1.13$88.53
$92.00$93.00Sep 2$0.30$0.30$0.7068%0.43$92.30
$91.00$92.00Aug 26$0.11$0.11$0.8983%0.12$91.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.37$1.37$3.6372%0.38$78.63
$80.00$75.00Sep 25$1.24$1.24$3.7674%0.33$78.76
$85.00$80.00Sep 9$1.44$1.44$3.5664%0.40$83.56
$80.00$75.00Sep 9$0.70$0.70$4.3081%0.16$79.30
$86.00$85.00Oct 2$0.50$0.50$0.5058%1.00$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$1.0163.7%70.0%
$87.00Aug 26Aug 28$1.0361.3%67.7%
$88.00Aug 26Aug 28$1.0562.2%69.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$0.9861.3%67.7%
$89.00Aug 26Aug 28$0.9763.7%70.1%
$88.00Aug 26Aug 28$1.0362.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.65% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$1.08$1.25$2.33$85.67$90.332.65%
$87.00Aug 26$1.60$0.79$2.39$84.61$89.392.72%
$89.00Aug 26$0.71$1.88$2.59$86.41$91.592.95%
$86.00Aug 26$2.27$0.46$2.73$83.27$88.733.11%
$90.00Aug 26$0.45$2.62$3.07$86.93$93.073.49%
$85.00Aug 26$3.08$0.25$3.33$81.67$88.333.79%
$91.00Aug 26$0.28$3.45$3.73$87.27$94.734.25%
$84.00Aug 26$4.10$0.13$4.23$79.77$88.234.82%
$92.00Aug 26$0.17$4.20$4.37$87.63$96.374.97%
$87.00Aug 28$2.63$1.77$4.40$82.60$91.405.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.34% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$84.00Aug 26$0.17$0.13$0.30$83.70$92.30
$92.00$85.00Aug 26$0.17$0.25$0.42$84.58$92.42
$91.00$84.00Aug 26$0.28$0.13$0.41$83.59$91.41
$91.00$85.00Aug 26$0.28$0.25$0.53$84.47$91.53
$90.00$84.00Aug 26$0.45$0.13$0.58$83.42$90.58
$92.00$86.00Aug 26$0.17$0.46$0.63$85.37$92.63
$90.00$85.00Aug 26$0.45$0.25$0.70$84.30$90.70
$91.00$86.00Aug 26$0.28$0.46$0.74$85.26$91.74
$90.00$86.00Aug 26$0.45$0.46$0.91$85.09$90.91
$89.00$84.00Aug 26$0.71$0.13$0.84$83.16$89.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8296/97Sep 11$0.53$0.4746%1.13$81.47$96.53
81/8292/93Sep 2$0.51$0.4947%1.04$81.49$92.51
81/8296/97Sep 25$0.64$0.3634%1.78$81.36$96.64
84/8592/93Sep 2$0.64$0.3634%1.78$84.36$92.64
83/8496/97Sep 11$0.59$0.4139%1.44$83.41$96.59
83/8497/98Sep 4$0.48$0.5249%0.92$83.52$97.48
81/8297/98Sep 11$0.49$0.5148%0.96$81.51$97.49
81/8295/96Sep 11$0.54$0.4643%1.17$81.46$95.54
83/8492/93Sep 2$0.58$0.4239%1.38$83.42$92.58
83/8494/95Sep 4$0.56$0.4441%1.27$83.44$94.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.11$0.8924%8.09
$90.00$91.00$92.00Aug 26$0.06$0.9414%15.67
$89.00$90.00$91.00Aug 26$0.09$0.9119%10.11
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 26$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 9$0.74$4.2628%5.76
$88.00$89.00$90.00Aug 26$0.11$0.8924%8.09
$86.00$87.00$88.00Aug 26$0.13$0.8726%6.69
$87.00$88.00$89.00Aug 28$0.06$0.9414%15.67
$89.00$90.00$91.00Aug 26$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.09, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 9-$0.04$4.96
$96.00$100.001:2Sep 9-$0.29$3.71
$89.00$90.001:2Aug 26-$0.19$0.81
$90.00$91.001:2Aug 26-$0.11$0.89
$88.00$89.001:2Aug 26-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.09$4.91
$80.00$75.001:2Oct 2-$0.39$4.61
$87.00$86.001:2Aug 26-$0.13$0.87
$88.00$85.001:2Sep 9-$1.09$1.91
$88.00$87.001:2Aug 26-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.12%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 2$4.500.417.0%5.12%12.14%12171
$92.00Oct 2$5.150.454.7%5.86%10.60%4278
$93.00Oct 2$4.800.435.9%5.46%11.34%31259
$90.00Oct 2$5.900.502.5%6.72%9.18%239283
$91.00Oct 2$5.500.473.6%6.26%9.86%779
$95.00Oct 2$4.150.398.2%4.72%12.88%33221
$89.00Oct 2$6.300.521.3%7.17%8.49%64332
$96.00Oct 2$3.850.379.3%4.38%13.67%2979
$88.00Oct 2$6.750.540.2%7.68%7.87%11324
$97.00Oct 2$3.600.3510.4%4.10%14.53%3683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,218
Total Puts 144,915
Put/Call Ratio 0.44
Net Difference 186,303

Prior's Put/Call Breakdown

Total Calls 477,812
Total Puts 273,360
Put/Call Ratio 0.57
Net Difference 204,452

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All