Tour v526
INTC
INTEL CORP
$87.48 +0.25%
$87.44 (-0.05%)🌙
as of 08/25 04:00 PM
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 561,025
Calls: 401,963 (72%)
Puts: 159,062 (28%)
Prior (08/24) 751,172
Calls: 477,812 (64%)
Puts: 273,360 (36%)
Current vs Prior -25.31%
Calls: -15.87% (Calls)
Puts: -41.81% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -27.60%
Calls: -17.85%
Puts: -44.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $208.06M
Calls: $137.28M (66%)
Puts: $70.78M (34%)
Prior (08/24) $252.11M
Calls: $157.02M (62%)
Puts: $95.09M (38%)
Current vs Prior -17.47%
Calls: -12.58%
Puts: -25.56%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -30.82%
Calls: -28.34%
Puts: -35.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.40
Prior (08/24) 0.57
Current vs Prior -30.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -32.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +157.11% | +29.25%-9.10% | -3.34%-2.42% | -3.37%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +2.85% | +7.20%+45.48% | +5.36%+233.74% | +16.09%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +157.11% | +29.25%-8.59% | -3.91%-2.57% | -2.92%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -32.66% | +5.85%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg +12.14% | -17.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($137.28M). Extreme bullish P/C ratio of 0.40 - heavy call buying (401,963 calls vs 159,062 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.405.50$5.451.8%4490.531.1K
$88.00Aug 282.012.05$2.032.0%7.6K0.482.0K
$70.00Aug 2817.3517.70$17.522.0%20.99983
$87.00Sep 256.406.55$6.482.3%1360.55115
$95.00Sep 182.752.82$2.792.5%14.9K0.3312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 251.411.45$1.432.8%4280.161.1K
$90.00Sep 186.556.75$6.653.0%5820.5428.9K
$82.50Sep 182.903.00$2.953.4%1020.324.3K
$85.00Aug 281.151.19$1.173.4%6.1K0.315.8K
$95.00Sep 189.9510.30$10.133.5%2930.6725.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 260.080.09$0.0911.1%3.9K0.062.0K
$94.00Aug 260.050.06$0.0616.7%2.3K0.04857
$92.00Aug 260.150.16$0.166.3%5.2K0.102.1K
$91.00Aug 260.230.25$0.248.3%14.6K0.152.7K
$90.00Aug 260.390.41$0.405.0%23.0K0.228.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 260.080.09$0.0911.1%1.7K0.061.4K
$84.00Aug 260.170.19$0.1811.1%1.5K0.12774
$85.00Aug 260.320.35$0.348.8%2.3K0.201.2K
$86.00Aug 260.570.60$0.595.1%4.4K0.302.4K
$87.00Aug 260.951.01$0.986.1%6.4K0.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2616.4518.40$17.4211.2%1171.0028
$71.00Aug 2615.4517.20$16.3310.7%1511.001
$72.00Aug 2613.6516.25$14.9517.4%501.006
$73.00Aug 2612.5015.05$13.7818.5%481.003
$74.00Aug 2611.5514.15$12.8520.2%581.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2812.4514.85$13.6517.6%61.00203
$102.00Aug 2813.8515.80$14.8313.1%771.00308
$103.00Aug 2814.4016.80$15.6015.4%821.00344
$104.00Aug 2815.5017.80$16.6513.8%1101.00283
$104.00Aug 2616.3518.35$17.3511.5%21.00118

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 372.5K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.390.41$0.405.0%23.0K0.228.9K
$89.00Aug 260.610.65$0.636.3%20.5K0.321.1K
$88.00Aug 260.950.99$0.974.1%17.3K0.441.3K
$90.00Aug 281.281.33$1.313.8%17.2K0.357.8K
$100.00Sep 181.731.80$1.774.0%16.7K0.2357.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 262.082.25$2.177.8%14.0K0.681.7K
$88.00Aug 261.471.60$1.548.4%8.4K0.562.3K
$80.00Aug 280.210.23$0.229.1%7.0K0.0810.2K
$87.00Aug 260.951.01$0.986.1%6.4K0.431.1K
$85.00Aug 281.151.19$1.173.4%6.1K0.315.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.4%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1875.1%61.2%22.6%1.7K6.0K
$90.00Aug 26Oct 269.3%61.5%12.8%23.3K9.1K
$87.00Aug 26Oct 265.5%58.4%12.2%3.3K1.7K
$85.00Aug 26Oct 265.3%58.4%11.8%610235
$86.00Aug 26Oct 264.6%58.5%10.5%3.8K697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1875.1%61.2%22.6%3527.4K
$90.00Aug 26Oct 269.3%61.5%12.8%2.1K1.6K
$87.00Aug 26Oct 265.5%58.4%12.2%6.5K1.1K
$85.00Aug 26Oct 265.3%58.4%11.8%2.4K2.0K
$86.00Aug 26Oct 264.6%58.5%10.5%4.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.70, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Aug 26$0.37$0.63$0.37100%1.70$79.37
$75.00$76.00Aug 26$0.38$0.62$0.38100%1.63$75.38
$71.00$72.00Sep 4$0.42$0.58$0.4296%1.38$71.42
$74.00$75.00Aug 28$0.45$0.55$0.4599%1.22$74.45
$73.00$74.00Sep 4$0.42$0.58$0.4295%1.38$73.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Sep 2$0.25$0.75$0.2585%3.00$96.75
$101.00$100.00Sep 4$0.30$0.70$0.3088%2.33$100.70
$96.00$95.00Aug 26$0.47$0.53$0.4798%1.13$95.53
$101.00$100.00Aug 31$0.50$0.50$0.5093%1.00$100.50
$101.00$100.00Sep 11$0.57$0.43$0.5783%0.75$100.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.76$0.76$0.2467%3.17$94.76
$95.00$96.00Sep 9$0.40$0.40$0.6073%0.67$95.40
$92.00$93.00Sep 9$0.44$0.44$0.5662%0.79$92.44
$88.00$89.00Sep 9$0.58$0.58$0.4248%1.38$88.58
$90.00$91.00Aug 26$0.16$0.16$0.8478%0.19$90.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 9$1.76$1.76$3.2463%0.54$83.24
$80.00$75.00Oct 2$1.42$1.42$3.5872%0.40$78.58
$80.00$75.00Sep 25$1.25$1.25$3.7573%0.33$78.75
$80.00$75.00Sep 9$0.72$0.72$4.2881%0.17$79.28
$75.00$70.00Oct 2$0.88$0.88$4.1282%0.21$74.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$1.0067.6%72.0%
$87.00Aug 26Aug 28$1.0665.5%70.7%
$88.00Aug 26Aug 28$1.0666.2%71.6%
$86.00Aug 26Aug 28$0.9764.6%70.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 26Aug 28$0.9667.6%72.0%
$87.00Aug 26Aug 28$1.0265.5%70.7%
$88.00Aug 26Aug 28$0.9866.2%71.6%
$86.00Aug 26Aug 28$0.9564.6%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.79% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 26$1.46$0.98$2.44$84.56$89.442.79%
$88.00Aug 26$0.97$1.54$2.51$85.49$90.512.87%
$86.00Aug 26$2.08$0.59$2.67$83.33$88.673.05%
$89.00Aug 26$0.63$2.17$2.80$86.20$91.803.20%
$85.00Aug 26$2.80$0.34$3.14$81.86$88.143.59%
$90.00Aug 26$0.40$2.94$3.34$86.66$93.343.82%
$84.00Aug 26$3.55$0.18$3.73$80.27$87.734.26%
$91.00Aug 26$0.24$3.85$4.09$86.91$95.094.68%
$83.00Aug 26$4.38$0.09$4.47$78.53$87.475.11%
$87.00Aug 28$2.52$2.00$4.52$82.48$91.525.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 26$0.16$0.09$0.25$82.75$92.25
$92.00$84.00Aug 26$0.16$0.18$0.34$83.66$92.34
$91.00$83.00Aug 26$0.24$0.09$0.33$82.67$91.33
$91.00$84.00Aug 26$0.24$0.18$0.42$83.58$91.42
$92.00$85.00Aug 26$0.16$0.34$0.50$84.50$92.50
$90.00$83.00Aug 26$0.40$0.09$0.49$82.51$90.49
$91.00$85.00Aug 26$0.24$0.34$0.58$84.42$91.58
$90.00$84.00Aug 26$0.40$0.18$0.58$83.42$90.58
$90.00$85.00Aug 26$0.40$0.34$0.74$84.26$90.74
$92.00$86.00Aug 26$0.16$0.59$0.75$85.25$92.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8197/98Oct 2$0.66$0.3435%1.94$80.34$97.66
83/8494/95Aug 31$0.46$0.5453%0.85$83.54$94.46
83/8493/94Sep 2$0.56$0.4442%1.27$83.44$93.56
82/8397/98Sep 25$0.64$0.3634%1.78$82.36$97.64
81/8297/98Oct 2$0.65$0.3533%1.86$81.35$97.65
81/8293/94Sep 2$0.47$0.5351%0.89$81.53$93.47
83/8496/97Sep 2$0.46$0.5451%0.85$83.54$96.46
81/8296/97Sep 2$0.37$0.6360%0.59$81.63$96.37
80/8194/95Sep 11$0.54$0.4643%1.17$80.46$94.54
80/8195/96Sep 18$0.58$0.4239%1.38$80.42$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 26$0.10$0.9023%9.00
$89.00$90.00$91.00Aug 26$0.07$0.9317%13.29
$86.00$87.00$88.00Aug 26$0.13$0.8726%6.69
$88.00$89.00$90.00Aug 26$0.11$0.8922%8.09
$90.00$91.00$92.00Aug 28$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 26$0.07$0.9325%13.29
$86.00$87.00$88.00Aug 28$0.06$0.9414%15.67
$84.00$85.00$86.00Aug 26$0.09$0.9118%10.11
$84.00$85.00$86.00Aug 28$0.06$0.9413%15.67
$82.00$83.00$84.00Aug 28$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.14, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Oct 2-$3.14$6.86
$96.00$100.001:2Sep 9-$0.53$3.47
$90.00$91.001:2Aug 26-$0.08$0.92
$89.00$90.001:2Aug 26-$0.17$0.83
$88.00$89.001:2Aug 26-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.18$4.82
$80.00$75.001:2Oct 2-$0.41$4.59
$75.00$70.001:2Oct 2-$0.07$4.93
$87.00$86.001:2Aug 26-$0.20$0.80
$86.00$85.001:2Aug 26-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.20%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$4.550.426.3%5.20%11.51%34259
$90.00Oct 2$5.650.482.9%6.46%9.34%243283
$94.00Oct 2$4.250.407.5%4.86%12.31%13171
$89.00Oct 2$6.050.511.7%6.92%8.65%64332
$91.00Oct 2$5.200.464.0%5.94%9.97%779
$95.00Oct 2$3.950.388.6%4.52%13.11%37221
$92.00Oct 2$4.800.445.2%5.49%10.65%4378
$88.00Oct 2$6.450.530.6%7.37%7.97%11724
$96.00Oct 2$3.650.369.7%4.17%13.91%2979
$97.00Oct 2$3.450.3410.9%3.94%14.83%3783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,963
Total Puts 159,062
Put/Call Ratio 0.40
Net Difference 242,901

Prior's Put/Call Breakdown

Total Calls 477,812
Total Puts 273,360
Put/Call Ratio 0.57
Net Difference 204,452

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All