Tour v526
INTC
INTEL CORP
$86.98 -0.57%
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 78,912
Calls: 56,786 (72%)
Puts: 22,126 (28%)
Prior (08/25) 86,313
Calls: 65,267 (76%)
Puts: 21,046 (24%)
Current vs Prior -8.57%
Calls: -12.99% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -89.82%
Calls: -88.39%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $17.00M
Calls: $11.33M (67%)
Puts: $5.67M (33%)
Prior (08/25) $22.53M
Calls: $16.71M (74%)
Puts: $5.82M (26%)
Current vs Prior -24.55%
Calls: -32.19%
Puts: -2.64%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -94.35%
Calls: -94.09%
Puts: -94.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.39
Prior (08/25) 0.32
Current vs Prior +20.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -33.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Prior (08/25) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Current vs Prior +2.98%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.48% | 5.13%5.13% | 8.52%12.39% | 19.46%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +86.19% | +15.04%-19.10% | -7.17%-2.76% | -4.40%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg -25.52% | -4.59%+29.48% | +1.19%+232.57% | +14.86%
Prior 7-Day Eod 1.33% | 4.46%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod +86.19% | +15.04%-11.00% | -3.96%-0.35% | -1.06%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 4.58%
Calls: 8.70% | 5.56%
Puts: 8.97% | 3.61%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -18.45% | +11.71%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg +35.79% | -12.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.33M). Extreme bullish P/C ratio of 0.39 - heavy call buying (56,786 calls vs 22,126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 281.171.20$1.192.5%6980.362.6K
$88.00Aug 260.370.38$0.382.6%4.6K0.315.4K
$82.00Sep 187.908.20$8.053.7%--0.6916
$82.50Sep 187.607.90$7.753.9%--0.67664
$95.00Sep 182.502.60$2.553.9%7780.3222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 43.353.40$3.381.5%40.48676
$90.00Sep 45.105.20$5.151.9%180.613.4K
$92.50Sep 188.358.55$8.452.4%1890.626.9K
$92.00Sep 188.008.20$8.102.5%--0.6126
$88.00Sep 185.505.65$5.582.7%30.50214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.080.09$0.0911.1%2.9K0.0914.2K
$89.00Aug 260.170.18$0.185.6%3.4K0.174.1K
$88.00Aug 260.370.38$0.382.6%4.6K0.315.4K
$87.00Aug 260.750.81$0.787.7%2.8K0.512.4K
$97.00Aug 280.120.14$0.1315.4%7620.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.050.06$0.0616.7%4250.061.1K
$85.00Aug 260.140.16$0.1513.3%9260.151.9K
$86.00Aug 260.360.38$0.375.4%2.4K0.303.9K
$87.00Aug 260.740.81$0.789.0%1.3K0.492.5K
$80.00Aug 280.160.18$0.1711.8%2780.078.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2616.2518.15$17.2011.0%71.0075
$71.00Aug 2615.2517.15$16.2011.7%71.0050
$72.00Aug 2614.1016.05$15.0812.9%51.0038
$73.00Aug 2613.1015.10$14.1014.2%71.0011
$74.00Aug 2612.1514.15$13.1515.2%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2611.3513.55$12.4517.7%21.0010
$100.00Aug 2612.5013.65$13.088.8%41.004
$101.00Aug 2613.2515.45$14.3515.3%41.002
$96.00Aug 268.209.40$8.8013.6%160.99464
$98.00Aug 2610.5012.30$11.4015.8%30.9959

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 66.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.900.94$0.924.3%5.2K0.2912.5K
$95.00Aug 280.220.23$0.234.3%4.9K0.0920.4K
$88.00Aug 260.370.38$0.382.6%4.6K0.315.4K
$89.00Aug 260.170.18$0.185.6%3.4K0.174.1K
$90.00Aug 260.080.09$0.0911.1%2.9K0.0914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 281.441.48$1.462.7%3.8K0.412.1K
$87.00Aug 281.901.97$1.943.6%2.7K0.497.9K
$86.00Aug 260.360.38$0.375.4%2.4K0.303.9K
$87.00Aug 260.740.81$0.789.0%1.3K0.492.5K
$85.00Aug 260.140.16$0.1513.3%9260.151.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.2%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 283.7%57.6%45.4%8263.2K
$87.00Aug 26Oct 283.9%58.0%44.5%2.9K2.4K
$89.00Aug 26Oct 288.3%61.9%42.8%3.4K4.8K
$88.00Aug 26Oct 285.0%61.8%37.4%4.6K5.6K
$92.50Aug 28Sep 1877.4%60.8%27.3%5456.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 26Oct 285.2%57.8%47.3%9282.8K
$86.00Aug 26Oct 283.7%57.6%45.2%2.4K4.0K
$87.00Aug 26Oct 283.9%58.1%44.4%1.3K2.5K
$89.00Aug 26Oct 288.3%61.8%43.0%896.5K
$88.00Aug 26Oct 285.0%61.8%37.6%2013.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 2$2.94$2.06$2.9471%0.70$82.94
$75.00$76.00Aug 31$0.65$0.35$0.65100%0.54$75.65
$80.00$81.00Aug 31$0.57$0.43$0.5789%0.75$80.57
$74.00$75.00Sep 4$0.65$0.35$0.6594%0.54$74.65
$84.00$85.00Sep 2$0.45$0.55$0.4568%1.22$84.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 28$0.43$0.57$0.4398%1.33$101.57
$95.00$93.00Sep 2$1.12$0.88$1.1282%0.79$93.88
$100.00$99.00Aug 31$0.50$0.50$0.5096%1.00$99.50
$100.00$99.00Aug 26$0.63$0.37$0.63100%0.59$99.37
$96.00$90.00Sep 9$4.00$2.00$4.0078%0.50$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 9$0.65$0.65$0.3548%1.86$87.65
$87.00$88.00Sep 11$0.63$0.63$0.3747%1.70$87.63
$100.00$101.00Oct 2$0.29$0.29$0.7172%0.41$100.29
$91.00$92.00Sep 2$0.31$0.31$0.6968%0.45$91.31
$87.00$88.00Aug 26$0.40$0.40$0.6049%0.67$87.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$80.00Sep 9$1.43$1.43$2.5764%0.56$82.57
$80.00$75.00Oct 2$1.46$1.46$3.5471%0.41$78.54
$80.00$75.00Sep 25$1.30$1.30$3.7072%0.35$78.70
$78.00$70.00Sep 9$0.64$0.64$7.3685%0.09$77.36
$75.00$70.00Oct 2$0.89$0.89$4.1181%0.22$74.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$1.2083.9%71.0%
$88.00Aug 26Aug 28$1.1785.0%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 26Aug 28$1.1683.9%71.0%
$88.00Aug 26Aug 28$1.1185.0%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.79% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 26$0.78$0.78$1.56$85.44$88.561.79%
$86.00Aug 26$1.38$0.37$1.75$84.25$87.752.01%
$88.00Aug 26$0.38$1.39$1.77$86.23$89.772.03%
$89.00Aug 26$0.18$2.17$2.35$86.65$91.352.70%
$85.00Aug 26$2.21$0.15$2.36$82.64$87.362.71%
$90.00Aug 26$0.09$3.07$3.16$86.84$93.163.63%
$84.00Aug 26$3.13$0.06$3.19$80.81$87.193.67%
$87.00Aug 28$1.98$1.94$3.92$83.08$90.924.51%
$86.00Aug 28$2.52$1.46$3.98$82.02$89.984.58%
$91.00Aug 26$0.05$3.95$4.00$87.00$95.004.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.17% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Aug 26$0.09$0.06$0.15$83.85$90.15
$90.00$85.00Aug 26$0.09$0.15$0.24$84.76$90.24
$89.00$84.00Aug 26$0.18$0.06$0.24$83.76$89.24
$89.00$85.00Aug 26$0.18$0.15$0.33$84.67$89.33
$90.00$86.00Aug 26$0.09$0.37$0.46$85.54$90.46
$88.00$84.00Aug 26$0.38$0.06$0.44$83.56$88.44
$89.00$86.00Aug 26$0.18$0.37$0.55$85.45$89.55
$88.00$85.00Aug 26$0.38$0.15$0.53$84.47$88.53
$88.00$86.00Aug 26$0.38$0.37$0.75$85.25$88.75
$92.00$83.00Aug 28$0.52$0.53$1.05$81.95$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 2.12, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8196/97Sep 25$0.68$0.3237%2.12$80.32$96.68
80/8195/96Sep 25$0.68$0.3235%2.12$80.32$95.68
75/7691/92Sep 2$0.41$0.5961%0.69$75.59$91.41
75/7697/98Sep 2$0.20$0.8080%0.25$75.80$97.20
82/8395/96Sep 11$0.60$0.4040%1.50$82.40$95.60
75/7694/95Sep 2$0.27$0.7373%0.37$75.73$94.27
82/8394/95Sep 11$0.62$0.3837%1.63$82.38$94.62
82/8391/92Sep 2$0.58$0.4241%1.38$82.42$91.58
83/8491/92Sep 2$0.63$0.3736%1.70$83.37$91.63
82/8396/97Sep 11$0.56$0.4443%1.27$82.44$96.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 25$0.22$4.7817%21.73
$84.00$85.00$86.00Aug 26$0.09$0.9124%10.11
$86.00$87.00$88.00Aug 26$0.20$0.8039%4.00
$88.00$89.00$90.00Aug 26$0.11$0.8922%8.09
$87.00$88.00$89.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.20$0.8039%4.00
$87.00$88.00$89.00Aug 26$0.17$0.8333%4.88
$85.00$86.00$87.00Aug 26$0.19$0.8134%4.26
$86.00$87.00$88.00Aug 31$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 28$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.09, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Oct 2-$3.09$6.91
$70.00$77.001:2Sep 11-$4.71$2.29
$95.00$99.001:2Sep 9-$0.20$3.80
$86.00$87.001:2Aug 26-$0.18$0.82
$85.00$86.001:2Aug 26-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Sep 9-$1.90$4.10
$80.00$75.001:2Sep 25-$0.07$4.93
$80.00$75.001:2Oct 2-$0.36$4.64
$75.00$70.001:2Oct 2-$0.04$4.96
$88.00$87.001:2Aug 26-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.00%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$4.350.416.9%5.00%11.92%--235
$89.00Oct 2$5.800.502.3%6.67%8.99%--608
$94.00Oct 2$4.050.398.1%4.66%12.73%2175
$88.00Oct 2$6.200.521.2%7.13%8.30%11110
$95.00Oct 2$3.750.379.2%4.31%13.53%553237
$92.00Oct 2$4.550.435.8%5.23%11.00%489
$90.00Oct 2$5.250.473.5%6.04%9.51%6398
$87.00Oct 2$6.650.540.0%7.65%7.67%4233
$91.00Oct 2$4.800.454.6%5.52%10.14%--86
$96.00Oct 2$3.400.3510.4%3.91%14.28%7103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,786
Total Puts 22,126
Put/Call Ratio 0.39
Net Difference 34,660

Prior's Put/Call Breakdown

Total Calls 65,267
Total Puts 21,046
Put/Call Ratio 0.32
Net Difference 44,221

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All