Tour v526
INTC
INTEL CORP
$86.58 -1.03%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:00)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 243,651
Calls: 171,993 (71%)
Puts: 71,658 (29%)
Prior (08/25) 182,188
Calls: 122,683 (67%)
Puts: 59,505 (33%)
Current vs Prior +33.74%
Calls: +40.19% (Calls)
Puts: +20.42% (Puts)
Prior 7-Day Total 5,276,899
Calls: 3,347,696 (63%)
Puts: 1,929,203 (37%)
Prior 7-Day Average 753,842
Calls: 478,242 (63%)
Puts: 275,600 (37%)
Current vs Prior 7-Day Avg -67.68%
Calls: -64.04%
Puts: -74.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $56.84M
Calls: $36.55M (64%)
Puts: $20.30M (36%)
Prior (08/25) $58.83M
Calls: $35.30M (60%)
Puts: $23.53M (40%)
Current vs Prior -3.38%
Calls: +3.53%
Puts: -13.74%
Prior 7-Day Total $2.08B
Calls: $1.32B (63%)
Puts: $765.62M (37%)
Prior 7-Day Average $297.28M
Calls: $187.91M (63%)
Puts: $109.37M (37%)
Current vs Prior 7-Day Avg -80.88%
Calls: -80.55%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 0.42
Prior (08/25) 0.48
Current vs Prior -14.10%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 11:00am) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Prior (08/25) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Current vs Prior +2.98%
Prior 7-Day Total 42,136,008
Calls: 21,139,293 (50%)
Puts: 20,996,715 (50%)
Prior 7-Day Average 6,019,429
Calls: 3,019,899 (50%)
Puts: 2,999,530 (50%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.06% | 4.94%4.94% | 8.27%12.24% | 19.43%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior -40.05% | -14.20%-14.20% | -6.77%-1.56% | -1.25%
Prior 7-Day Avg 3.32% | 5.39%4.64% | 8.66%5.00% | 17.11%
Current vs 7-Day Avg -38.12% | -8.36%+6.64% | -4.45%+144.78% | +13.53%
Prior 7-Day Eod 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod -40.05% | -14.20%-14.20% | -6.77%-1.56% | -1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 3.98%
Calls: 5.32% | 3.62%
Puts: 5.95% | 4.35%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior -22.88% | -8.29%
Prior 7-Day Avg 6.72% | 5.31%
Calls: 5.85% | 5.69%
Puts: 7.59% | 4.93%
Current vs 7-Day Avg -16.18% | -25.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.55M). Extreme bullish P/C ratio of 0.42 - heavy call buying (171,993 calls vs 71,658 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 185.405.50$5.451.8%2880.55168
$87.00Sep 184.955.10$5.033.0%3980.521.0K
$95.00Sep 182.312.38$2.343.0%1.5K0.3022.7K
$87.50Sep 184.704.85$4.783.1%520.501.2K
$82.00Sep 187.557.80$7.683.3%20.6816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 185.105.20$5.151.9%340.48316
$102.00Aug 2815.2515.60$15.432.3%51.00236
$86.00Aug 281.541.58$1.562.6%5.7K0.432.1K
$90.00Sep 45.255.40$5.332.8%460.633.4K
$90.00Sep 186.857.05$6.952.9%1110.5728.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.060.07$0.0714.3%12.7K0.094.1K
$88.00Aug 260.160.18$0.1711.8%10.8K0.205.4K
$87.00Aug 260.410.44$0.437.0%10.3K0.412.4K
$86.00Aug 260.910.96$0.945.3%7.1K0.673.2K
$97.00Aug 280.100.11$0.119.1%9180.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 260.100.12$0.1118.2%8.7K0.141.9K
$86.00Aug 260.330.35$0.345.9%9.1K0.333.9K
$87.00Aug 260.810.86$0.846.0%5.6K0.592.5K
$79.00Aug 280.110.13$0.1216.7%3720.06846
$78.00Aug 280.080.09$0.0911.1%8430.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3111.4013.90$12.6519.8%--1.0012
$75.00Aug 3110.5512.40$11.4816.1%11.0022
$70.00Sep 215.6517.70$16.6812.3%11.0012
$72.00Sep 213.6515.60$14.6313.3%11.0016
$70.00Aug 2615.8517.30$16.588.7%381.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 264.054.60$4.3212.7%391.00401
$92.00Aug 265.055.75$5.4013.0%421.00313
$93.00Aug 266.056.65$6.359.4%81.00264
$94.00Aug 267.107.80$7.459.4%131.001.3K
$95.00Aug 268.109.05$8.5711.1%531.00451

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 199.4K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.060.07$0.0714.3%12.7K0.094.1K
$88.00Aug 260.160.18$0.1711.8%10.8K0.205.4K
$87.00Aug 260.410.44$0.437.0%10.3K0.412.4K
$90.00Aug 260.020.03$0.0333.3%10.1K0.0414.2K
$90.00Aug 280.760.79$0.783.8%9.3K0.2612.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 260.330.35$0.345.9%9.1K0.333.9K
$85.00Aug 260.100.12$0.1118.2%8.7K0.141.9K
$86.00Aug 281.541.58$1.562.6%5.7K0.432.1K
$87.00Aug 260.810.86$0.846.0%5.6K0.592.5K
$84.00Aug 260.030.05$0.0450.0%3.9K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.1%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 26Oct 272.4%57.8%25.4%10.4K2.4K
$88.00Aug 26Oct 276.1%60.8%25.2%10.8K5.6K
$86.00Aug 26Oct 270.4%57.8%21.7%7.1K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 26Oct 272.4%57.8%25.4%5.6K2.5K
$88.00Aug 26Oct 276.1%60.8%25.2%7093.4K
$86.00Aug 26Oct 270.4%57.8%21.7%9.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.86, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Aug 26$0.57$0.43$0.57100%0.75$73.57
$80.00$85.00Oct 2$2.87$2.13$2.8770%0.74$82.87
$74.00$75.00Sep 4$0.58$0.42$0.5894%0.72$74.58
$80.00$81.00Sep 2$0.52$0.48$0.5284%0.92$80.52
$78.00$80.00Sep 11$1.32$0.68$1.3282%0.52$79.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Aug 26$0.35$0.65$0.35100%1.86$99.65
$91.00$90.00Aug 26$0.64$0.36$0.64100%0.56$90.36
$96.00$95.00Sep 9$0.45$0.55$0.4579%1.22$95.55
$100.00$99.00Aug 31$0.65$0.35$0.6596%0.54$99.35
$98.00$97.00Sep 25$0.48$0.52$0.4872%1.08$97.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Sep 9$0.45$0.45$0.5564%0.82$91.45
$88.00$89.00Sep 9$0.54$0.54$0.4654%1.17$88.54
$92.00$93.00Sep 9$0.31$0.31$0.6968%0.45$92.31
$88.00$89.00Sep 2$0.42$0.42$0.5856%0.72$88.42
$94.00$95.00Sep 2$0.17$0.17$0.8381%0.20$94.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.48$1.48$3.5270%0.42$78.52
$75.00$70.00Oct 2$0.96$0.96$4.0481%0.24$74.04
$80.00$75.00Sep 25$1.32$1.32$3.6872%0.36$78.68
$81.00$80.00Sep 9$0.49$0.49$0.5174%0.96$80.51
$75.00$70.00Sep 25$0.74$0.74$4.2683%0.17$74.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 26Aug 28$1.2770.4%68.5%
$87.00Aug 26Aug 28$1.3072.4%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 26Aug 28$1.2270.4%68.5%
$87.00Aug 26Aug 28$1.2372.4%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.47% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 26$0.43$0.84$1.27$85.73$88.271.47%
$86.00Aug 26$0.94$0.34$1.28$84.72$87.281.48%
$88.00Aug 26$0.17$1.56$1.73$86.27$89.732.00%
$85.00Aug 26$1.73$0.11$1.84$83.16$86.842.13%
$89.00Aug 26$0.07$2.44$2.51$86.49$91.512.90%
$84.00Aug 26$2.66$0.04$2.70$81.30$86.703.12%
$83.00Aug 26$3.40$0.02$3.42$79.58$86.423.95%
$90.00Aug 26$0.03$3.68$3.71$86.29$93.714.29%
$86.00Aug 28$2.21$1.56$3.77$82.23$89.774.35%
$87.00Aug 28$1.73$2.07$3.80$83.20$90.804.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$84.00Aug 26$0.07$0.04$0.11$83.89$89.11
$89.00$85.00Aug 26$0.07$0.11$0.18$84.82$89.18
$88.00$84.00Aug 26$0.17$0.04$0.21$83.79$88.21
$88.00$85.00Aug 26$0.17$0.11$0.28$84.72$88.28
$89.00$86.00Aug 26$0.07$0.34$0.41$85.59$89.41
$88.00$86.00Aug 26$0.17$0.34$0.51$85.49$88.51
$87.00$84.00Aug 26$0.43$0.04$0.47$83.53$87.47
$87.00$85.00Aug 26$0.43$0.11$0.54$84.46$87.54
$87.00$86.00Aug 26$0.43$0.34$0.77$85.23$87.77
$91.00$82.00Aug 28$0.59$0.39$0.98$81.02$91.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8192/93Sep 9$0.80$0.2042%4.00$80.20$92.80
80/8199/100Sep 9$0.60$0.4059%1.50$80.40$99.60
80/8195/96Sep 9$0.62$0.3851%1.63$80.38$95.62
82/8392/93Sep 11$0.74$0.2632%2.85$82.26$92.74
82/8394/95Sep 11$0.68$0.3238%2.12$82.32$94.68
82/8395/96Sep 11$0.63$0.3740%1.70$82.37$95.63
82/8396/97Sep 11$0.60$0.4043%1.50$82.40$96.60
79/8094/95Sep 2$0.34$0.6665%0.52$79.66$94.34
80/8194/95Sep 2$0.38$0.6261%0.61$80.62$94.38
81/8292/93Sep 11$0.63$0.3736%1.70$81.37$92.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 2$0.48$4.5223%9.42
$86.00$87.00$88.00Aug 26$0.25$0.7546%3.00
$70.00$75.00$80.00Sep 25$0.49$4.5119%9.20
$88.00$89.00$90.00Aug 26$0.06$0.9417%15.67
$87.00$88.00$89.00Aug 26$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.22$0.7846%3.55
$87.00$88.00$89.00Aug 26$0.16$0.8432%5.25
$85.00$86.00$87.00Aug 26$0.27$0.7345%2.70
$83.00$84.00$85.00Aug 26$0.05$0.9511%19.00
$83.00$84.00$85.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.11, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Sep 2-$3.05$0.95
$85.00$86.001:2Aug 26-$0.15$0.85
$96.00$99.001:2Sep 9-$0.32$2.68
$84.00$85.001:2Aug 26-$0.80$0.20
$91.00$92.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.11$4.89
$80.00$75.001:2Oct 2-$0.42$4.58
$88.00$87.001:2Aug 26-$0.12$0.88
$84.00$81.001:2Sep 9-$0.53$2.47
$89.00$88.001:2Aug 26-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.01%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$5.200.464.0%6.01%9.96%27398
$89.00Oct 2$5.550.492.8%6.41%9.21%--608
$91.00Oct 2$4.750.445.1%5.49%10.59%186
$93.00Oct 2$4.100.407.4%4.74%12.15%--235
$87.00Oct 2$6.400.530.5%7.39%7.88%4433
$88.00Oct 2$5.900.511.6%6.81%8.45%11110
$94.00Oct 2$3.800.388.6%4.39%12.96%5175
$92.00Oct 2$4.300.426.3%4.97%11.23%789
$95.00Oct 2$3.550.369.7%4.10%13.83%565237
$96.00Oct 2$3.200.3410.9%3.70%14.58%10103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,993
Total Puts 71,658
Put/Call Ratio 0.42
Net Difference 100,335

Prior's Put/Call Breakdown

Total Calls 122,683
Total Puts 59,505
Put/Call Ratio 0.48
Net Difference 63,178

Prior 7-Day Put/Call Summary

Total Calls 3,347,696
Total Puts 1,929,203
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All