Tour v526
INTC
INTEL CORP
$90.72 +2.80%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 467,068
Calls: 319,087 (68%)
Puts: 147,981 (32%)
Prior (08/26) 392,440
Calls: 265,102 (68%)
Puts: 127,338 (32%)
Current vs Prior +19.02%
Calls: +20.36% (Calls)
Puts: +16.21% (Puts)
Prior 7-Day Total 5,268,326
Calls: 3,350,750 (64%)
Puts: 1,917,576 (36%)
Prior 7-Day Average 752,618
Calls: 478,678 (64%)
Puts: 273,939 (36%)
Current vs Prior 7-Day Avg -37.94%
Calls: -33.34%
Puts: -45.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $151.50M
Calls: $98.69M (65%)
Puts: $52.81M (35%)
Prior (08/26) $94.73M
Calls: $61.05M (64%)
Puts: $33.68M (36%)
Current vs Prior +59.92%
Calls: +61.65%
Puts: +56.79%
Prior 7-Day Total $2.04B
Calls: $1.26B (62%)
Puts: $785.54M (38%)
Prior 7-Day Average $291.54M
Calls: $179.32M (62%)
Puts: $112.22M (38%)
Current vs Prior 7-Day Avg -48.03%
Calls: -44.96%
Puts: -52.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 0.46
Prior (08/26) 0.48
Current vs Prior -3.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 6,072,545
Calls: 3,099,864 (51%)
Puts: 2,972,681 (49%)
Prior (08/26) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 42,267,203
Calls: 21,277,501 (50%)
Puts: 20,989,702 (50%)
Prior 7-Day Average 6,038,171
Calls: 3,039,643 (50%)
Puts: 2,998,528 (50%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.55% | 4.66%3.55% | 7.46%11.68% | 19.05%
Prior 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs Prior -28.82% | -20.73%-28.82% | -11.97%-6.78% | -3.29%
Prior 7-Day Avg 3.39% | 5.33%4.44% | 8.45%6.65% | 17.35%
Current vs 7-Day Avg +4.74% | -12.53%-20.12% | -11.66%+75.81% | +9.76%
Prior 7-Day Eod 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs 7-Day Eod -28.82% | -20.73%-28.82% | -11.97%-6.78% | -3.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 4.75%
Calls: 4.55% | 4.42%
Puts: 5.48% | 5.08%
Prior 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Current vs Prior -27.77% | -48.87%
Prior 7-Day Avg 6.87% | 6.20%
Calls: 6.33% | 6.13%
Puts: 7.42% | 6.28%
Current vs 7-Day Avg -26.97% | -23.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($98.69M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (319,087 calls vs 147,981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1816.3016.50$16.401.2%120.924.9K
$100.00Sep 182.172.20$2.191.4%8.4K0.2854.6K
$90.00Sep 185.505.60$5.551.8%5.1K0.569.4K
$74.00Aug 2816.6517.00$16.832.1%561.0011
$87.50Sep 186.806.95$6.882.2%2410.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 185.005.10$5.052.0%4430.4839
$95.00Sep 187.457.60$7.532.0%2750.5925.7K
$94.00Sep 186.806.95$6.882.2%30.5728
$93.00Sep 186.156.30$6.232.4%150.5458
$99.00Sep 1810.2510.50$10.382.4%10.6967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 280.060.07$0.0714.3%2.4K0.043.1K
$97.00Aug 280.100.11$0.119.1%3.2K0.064.0K
$96.00Aug 280.160.17$0.175.9%4.0K0.099.8K
$95.00Aug 280.240.25$0.254.0%21.0K0.1420.9K
$94.00Aug 280.370.39$0.385.3%7.3K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.090.10$0.1010.0%3.4K0.066.5K
$86.00Aug 280.140.15$0.156.7%2.3K0.095.4K
$87.00Aug 280.220.24$0.238.7%7.1K0.1310.6K
$84.00Aug 280.060.07$0.0714.3%1.1K0.042.2K
$88.00Aug 280.370.39$0.385.3%4.9K0.204.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2817.5518.00$17.772.5%791.0026
$74.00Aug 2816.6517.00$16.832.1%561.0011
$75.00Aug 2815.6016.00$15.802.5%331.0054
$76.00Aug 2814.6515.00$14.832.4%221.0036
$77.00Aug 2813.4014.15$13.785.4%660.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 287.958.70$8.329.0%341.00402
$100.00Aug 288.909.45$9.186.0%4831.002.0K
$101.00Aug 289.9510.65$10.306.8%181.00196
$102.00Aug 2810.9511.95$11.458.7%401.00229
$103.00Aug 2812.0512.45$12.253.3%51.00339

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 360.0K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.830.85$0.842.4%24.7K0.377.5K
$95.00Aug 280.240.25$0.254.0%21.0K0.1420.9K
$100.00Aug 280.030.04$0.0425.0%19.3K0.0227.0K
$90.00Aug 281.721.80$1.764.5%14.6K0.6018.1K
$91.00Aug 281.211.27$1.244.8%13.7K0.484.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.951.00$0.985.1%19.1K0.407.6K
$87.00Aug 280.220.24$0.238.7%7.1K0.1310.6K
$91.00Aug 281.421.50$1.465.5%6.2K0.521.6K
$78.00Sep 40.180.20$0.1910.5%6.0K0.057.6K
$88.00Aug 280.370.39$0.385.3%4.9K0.204.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.7%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 28Oct 971.0%59.7%19.0%7.3K3.7K
$92.50Aug 28Sep 1868.7%58.5%17.6%5.3K6.8K
$88.00Aug 28Oct 266.7%56.8%17.5%7.2K10.7K
$91.00Aug 28Oct 966.9%57.1%17.2%13.8K4.1K
$93.00Aug 28Oct 969.1%59.6%15.9%8.8K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 28Oct 971.0%59.7%19.0%1961.5K
$92.50Aug 28Sep 1868.7%58.5%17.6%9327.1K
$91.00Aug 28Oct 966.9%57.1%17.2%6.2K1.6K
$93.00Aug 28Oct 969.1%59.6%15.9%7331.5K
$88.00Aug 28Oct 966.7%58.6%13.8%4.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$90.00Oct 9$6.58$4.42$6.5880%0.67$85.58
$96.00$98.00Oct 9$0.55$1.45$0.5544%2.64$96.55
$94.00$95.00Oct 9$0.28$0.72$0.2848%2.57$94.28
$81.00$82.00Oct 2$0.57$0.43$0.5777%0.75$81.57
$82.00$84.00Oct 2$1.28$0.72$1.2875%0.56$83.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Aug 31$0.45$0.55$0.45100%1.22$102.55
$106.00$105.00Sep 11$0.62$0.38$0.6287%0.61$105.38
$85.00$84.00Sep 9$0.10$0.90$0.1023%9.00$84.90
$97.00$96.00Sep 11$0.60$0.40$0.6069%0.67$96.40
$91.00$90.00Oct 9$0.37$0.63$0.3746%1.70$90.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.22, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 9$0.35$0.35$0.6571%0.54$97.35
$100.00$101.00Sep 9$0.26$0.26$0.7479%0.35$100.26
$104.00$105.00Sep 9$0.15$0.15$0.8586%0.18$104.15
$97.00$97.50Sep 18$0.18$0.18$0.3264%0.56$97.18
$92.50$93.00Aug 28$0.14$0.14$0.3668%0.39$92.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 9$0.55$0.55$0.4565%1.22$85.45
$81.00$80.00Oct 9$0.39$0.39$0.6175%0.64$80.61
$80.00$79.00Oct 9$0.35$0.35$0.6577%0.54$79.65
$80.00$77.00Oct 2$0.65$0.65$2.3579%0.28$79.35
$77.00$76.00Oct 9$0.29$0.29$0.7182%0.41$76.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Aug 31$0.5267.9%49.4%
$90.00Aug 28Aug 31$0.5065.6%47.3%
$91.00Aug 28Aug 31$0.5366.9%48.9%
$92.50Aug 28Sep 18$3.7668.7%58.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 28Aug 31$0.4867.9%49.4%
$90.00Aug 28Aug 31$0.4965.6%47.3%
$91.00Aug 28Aug 31$0.5166.9%48.9%
$92.50Aug 28Sep 18$3.5268.7%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.98% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$1.24$1.46$2.70$88.30$93.702.98%
$90.00Aug 28$1.76$0.98$2.74$87.26$92.743.02%
$92.00Aug 28$0.84$2.07$2.91$89.09$94.913.21%
$89.00Aug 28$2.41$0.62$3.03$85.97$92.033.34%
$92.50Aug 28$0.71$2.41$3.12$89.38$95.623.44%
$93.00Aug 28$0.57$2.79$3.36$89.64$96.363.70%
$88.00Aug 28$3.15$0.38$3.53$84.47$91.533.89%
$90.00Aug 31$2.26$1.47$3.73$86.27$93.734.11%
$91.00Aug 31$1.77$1.97$3.74$87.26$94.744.12%
$92.00Aug 31$1.36$2.55$3.91$88.09$95.914.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.58% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 28$0.38$0.15$0.53$85.47$94.53
$94.00$87.00Aug 28$0.38$0.23$0.61$86.39$94.61
$94.00$88.00Aug 28$0.38$0.38$0.76$87.24$94.76
$93.00$86.00Aug 28$0.57$0.15$0.72$85.28$93.72
$93.00$87.00Aug 28$0.57$0.23$0.80$86.20$93.80
$95.00$86.00Aug 31$0.57$0.35$0.92$85.08$95.92
$93.00$88.00Aug 28$0.57$0.38$0.95$87.05$93.95
$94.00$89.00Aug 28$0.38$0.62$1.00$88.00$95.00
$95.00$87.00Aug 31$0.57$0.52$1.09$85.91$96.09
$92.50$86.00Aug 28$0.71$0.15$0.86$85.14$93.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8697/98Sep 9$0.72$0.2843%2.57$85.28$97.72
85/86100/101Sep 9$0.63$0.3752%1.70$85.37$100.63
86/8797/98Sep 9$0.74$0.2639%2.85$86.26$97.74
86/87100/101Sep 9$0.65$0.3547%1.86$86.35$100.65
78/7997/98Sep 9$0.46$0.5462%0.85$78.54$97.46
83/8497/98Sep 9$0.58$0.4250%1.38$83.42$97.58
78/79100/101Sep 9$0.37$0.6371%0.59$78.63$100.37
83/84100/101Sep 9$0.49$0.5158%0.96$83.51$100.49
80/8197/98Sep 9$0.47$0.5358%0.89$80.53$97.47
82/8397/98Sep 9$0.52$0.4853%1.08$82.48$97.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.09$0.9120%10.11
$87.00$88.00$89.00Aug 31$0.06$0.9414%15.67
$93.00$94.00$95.00Aug 28$0.06$0.9414%15.67
$91.00$92.00$93.00Aug 31$0.07$0.9316%13.29
$90.00$91.00$92.00Aug 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Aug 31$0.05$0.9516%19.00
$90.00$91.00$92.00Aug 31$0.08$0.9217%11.50
$89.00$90.00$91.00Aug 28$0.12$0.8823%7.33
$88.00$89.00$90.00Aug 31$0.08$0.9216%11.50
$89.00$90.00$91.00Sep 2$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.42, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$90.001:2Oct 9-$1.42$9.58
$74.00$81.001:2Sep 9-$3.77$3.23
$80.00$84.001:2Sep 2-$3.33$0.67
$94.00$95.001:2Aug 28-$0.12$0.88
$93.00$94.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Aug 28-$0.14$0.86
$90.00$89.001:2Aug 28-$0.26$0.74
$88.00$87.001:2Aug 28-$0.08$0.92
$87.00$86.001:2Aug 28-$0.07$0.93
$75.00$73.001:2Sep 9-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.84%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Oct 9$5.300.455.8%5.84%11.66%7--
$98.00Oct 9$4.600.418.0%5.07%13.10%1--
$94.00Oct 9$6.000.483.6%6.61%10.23%3--
$93.00Oct 9$6.400.502.5%7.05%9.57%2--
$91.00Oct 9$7.300.550.3%8.05%8.36%3--
$100.00Oct 9$4.000.3710.2%4.41%14.64%9--
$95.00Oct 9$5.400.474.7%5.95%10.67%4--
$94.00Oct 2$5.400.473.6%5.95%9.57%45178
$95.00Oct 2$5.000.454.7%5.51%10.23%64814
$93.00Oct 2$5.800.492.5%6.39%8.91%62235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,087
Total Puts 147,981
Put/Call Ratio 0.46
Net Difference 171,106

Prior's Put/Call Breakdown

Total Calls 265,102
Total Puts 127,338
Put/Call Ratio 0.48
Net Difference 137,764

Prior 7-Day Put/Call Summary

Total Calls 3,350,750
Total Puts 1,917,576
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All