Tour v526
INTC
INTEL CORP
$90.70 +2.79%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 526,430
Calls: 355,693 (68%)
Puts: 170,737 (32%)
Prior (08/26) 531,537
Calls: 357,336 (67%)
Puts: 174,201 (33%)
Current vs Prior -0.96%
Calls: -0.46% (Calls)
Puts: -1.99% (Puts)
Prior 7-Day Total 5,268,326
Calls: 3,350,750 (64%)
Puts: 1,917,576 (36%)
Prior 7-Day Average 752,618
Calls: 478,678 (64%)
Puts: 273,939 (36%)
Current vs Prior 7-Day Avg -30.05%
Calls: -25.69%
Puts: -37.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $171.48M
Calls: $111.63M (65%)
Puts: $59.85M (35%)
Prior (08/26) $176.86M
Calls: $99.18M (56%)
Puts: $77.69M (44%)
Current vs Prior -3.04%
Calls: +12.56%
Puts: -22.96%
Prior 7-Day Total $2.04B
Calls: $1.26B (62%)
Puts: $785.54M (38%)
Prior 7-Day Average $291.54M
Calls: $179.32M (62%)
Puts: $112.22M (38%)
Current vs Prior 7-Day Avg -41.18%
Calls: -37.75%
Puts: -46.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.48
Prior (08/26) 0.49
Current vs Prior -1.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 6,072,545
Calls: 3,099,864 (51%)
Puts: 2,972,681 (49%)
Prior (08/26) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 42,267,203
Calls: 21,277,501 (50%)
Puts: 20,989,702 (50%)
Prior 7-Day Average 6,038,171
Calls: 3,039,643 (50%)
Puts: 2,998,528 (50%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.65% | 4.79%3.65% | 7.59%11.94% | 19.21%
Prior 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs Prior -26.81% | -18.65%-26.81% | -10.52%-4.74% | -2.49%
Prior 7-Day Avg 3.39% | 5.33%4.44% | 8.45%6.65% | 17.35%
Current vs 7-Day Avg +7.69% | -10.23%-17.87% | -10.20%+79.67% | +10.68%
Prior 7-Day Eod 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs 7-Day Eod -26.81% | -18.65%-26.81% | -10.52%-4.74% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.17%
Calls: 2.27% | 3.54%
Puts: 5.16% | 4.81%
Prior 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Current vs Prior -46.62% | -55.11%
Prior 7-Day Avg 6.87% | 6.20%
Calls: 6.33% | 6.13%
Puts: 7.42% | 6.28%
Current vs 7-Day Avg -46.03% | -32.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($111.63M). Extreme bullish P/C ratio of 0.48 - heavy call buying (355,693 calls vs 170,737 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.741.78$1.762.3%15.3K0.5918.1K
$91.00Aug 281.231.26$1.252.4%14.9K0.474.1K
$79.00Aug 2811.5511.85$11.702.6%920.9930
$88.00Sep 115.555.70$5.632.7%1530.63408
$95.00Sep 183.553.65$3.602.8%6.2K0.4123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 188.308.45$8.381.8%70.6226
$95.00Sep 187.607.75$7.682.0%2830.5925.7K
$94.00Sep 186.957.10$7.032.1%30.5728
$93.00Sep 186.306.45$6.382.4%150.5458
$85.00Sep 182.502.56$2.532.4%1.1K0.2926.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 280.100.12$0.1118.2%3.4K0.074.0K
$96.00Aug 280.160.17$0.175.9%4.1K0.099.8K
$95.00Aug 280.240.27$0.2611.5%22.1K0.1420.9K
$94.00Aug 280.380.40$0.395.1%7.9K0.203.7K
$93.00Aug 280.570.60$0.595.1%9.3K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.080.09$0.0911.1%3.6K0.056.5K
$84.00Aug 280.050.06$0.0616.7%1.4K0.042.2K
$86.00Aug 280.140.15$0.156.7%2.5K0.095.4K
$87.00Aug 280.230.25$0.248.3%8.0K0.1410.6K
$88.00Aug 280.400.46$0.4314.0%6.1K0.214.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3116.1017.95$17.0210.9%--1.0012
$75.00Aug 3115.1516.95$16.0511.2%51.0025
$76.00Aug 3114.2515.95$15.1011.3%41.0017
$77.00Aug 3113.3515.00$14.1811.6%61.0014
$78.00Aug 3112.2514.00$13.1313.3%61.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 287.958.55$8.257.3%361.00402
$100.00Aug 288.859.50$9.187.1%5331.002.0K
$101.00Aug 289.4510.65$10.0511.9%181.00196
$102.00Aug 2810.5511.50$11.038.6%401.00229
$103.00Aug 2811.5012.80$12.1510.7%51.00339

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 403.0K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.850.88$0.873.4%26.4K0.367.5K
$95.00Aug 280.240.27$0.2611.5%22.1K0.1420.9K
$100.00Aug 280.030.04$0.0425.0%20.7K0.0227.0K
$90.00Aug 281.741.78$1.762.3%15.3K0.5918.1K
$91.00Aug 281.231.26$1.252.4%14.9K0.474.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.021.10$1.067.5%19.7K0.417.6K
$87.00Aug 280.230.25$0.248.3%8.0K0.1410.6K
$89.00Aug 280.660.69$0.684.4%7.0K0.308.1K
$91.00Aug 281.511.59$1.555.2%6.7K0.531.6K
$88.00Aug 280.400.46$0.4314.0%6.1K0.214.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.6%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 28Oct 970.2%57.2%22.8%14.9K4.1K
$94.00Aug 28Oct 974.3%60.8%22.1%7.9K3.7K
$88.00Aug 28Oct 270.5%57.8%21.8%7.4K10.7K
$92.50Aug 28Sep 1872.1%59.3%21.6%7.2K6.8K
$90.00Aug 28Oct 970.0%58.0%20.7%15.3K18.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 28Oct 970.2%57.2%22.8%6.7K1.6K
$94.00Aug 28Oct 974.3%60.9%22.0%2471.5K
$92.50Aug 28Sep 1872.1%59.2%21.7%1.0K7.1K
$88.00Aug 28Oct 970.5%57.9%21.6%6.1K4.2K
$90.00Aug 28Oct 970.0%58.0%20.7%19.7K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 1.15, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.00Oct 9$0.93$1.07$0.9367%1.15$85.93
$96.00$98.00Oct 9$0.52$1.48$0.5244%2.85$96.52
$85.00$86.00Sep 2$0.50$0.50$0.5083%1.00$85.50
$80.00$81.00Sep 25$0.55$0.45$0.5581%0.82$80.55
$81.00$82.00Sep 4$0.65$0.35$0.6590%0.54$81.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 31$0.62$0.38$0.6296%0.61$101.38
$96.00$95.00Sep 11$0.50$0.50$0.5066%1.00$95.50
$96.00$95.00Sep 4$0.60$0.40$0.6071%0.67$95.40
$85.00$84.00Sep 9$0.13$0.87$0.1323%6.69$84.87
$104.00$103.00Oct 2$0.65$0.35$0.6572%0.54$103.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 9$0.50$0.50$0.5052%1.00$94.50
$104.00$105.00Sep 9$0.14$0.14$0.8686%0.16$104.14
$98.00$99.00Sep 9$0.25$0.25$0.7574%0.33$98.25
$92.00$92.50Sep 18$0.25$0.25$0.2551%1.00$92.25
$93.00$94.00Sep 11$0.43$0.43$0.5756%0.75$93.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.00Oct 2$0.71$0.71$2.2979%0.31$79.29
$80.00$79.00Oct 9$0.38$0.38$0.6277%0.61$79.62
$89.00$88.00Sep 9$0.52$0.52$0.4860%1.08$88.48
$86.00$85.00Oct 9$0.48$0.48$0.5265%0.92$85.52
$77.00$76.00Oct 9$0.29$0.29$0.7182%0.41$76.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.14, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Aug 31$0.5070.0%49.6%
$92.00Aug 28Aug 31$0.5171.4%51.1%
$89.00Aug 28Aug 31$0.5069.0%49.4%
$91.00Aug 28Aug 31$0.5470.2%50.7%
$92.50Aug 28Sep 18$3.7672.1%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 28Aug 31$0.5270.0%49.6%
$92.00Aug 28Aug 31$0.5071.4%51.1%
$89.00Aug 28Aug 31$0.4869.0%49.4%
$91.00Aug 28Aug 31$0.5370.2%50.7%
$92.50Aug 28Sep 18$3.5772.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 3.09% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 28$1.25$1.55$2.80$88.20$93.803.09%
$90.00Aug 28$1.76$1.06$2.82$87.18$92.823.11%
$92.00Aug 28$0.87$2.17$3.04$88.96$95.043.35%
$89.00Aug 28$2.37$0.68$3.05$85.95$92.053.36%
$92.50Aug 28$0.71$2.51$3.22$89.28$95.723.55%
$93.00Aug 28$0.59$2.88$3.47$89.53$96.473.83%
$88.00Aug 28$3.10$0.43$3.53$84.47$91.533.89%
$90.00Aug 31$2.26$1.58$3.84$86.16$93.844.23%
$91.00Aug 31$1.79$2.08$3.87$87.13$94.874.27%
$89.00Aug 31$2.87$1.16$4.03$84.97$93.034.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.60% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 28$0.39$0.15$0.54$85.46$94.54
$94.00$87.00Aug 28$0.39$0.24$0.63$86.37$94.63
$94.00$88.00Aug 28$0.39$0.43$0.82$87.18$94.82
$93.00$86.00Aug 28$0.59$0.15$0.74$85.26$93.74
$93.00$87.00Aug 28$0.59$0.24$0.83$86.17$93.83
$95.00$86.00Aug 31$0.61$0.39$1.00$85.00$96.00
$93.00$88.00Aug 28$0.59$0.43$1.02$86.98$94.02
$92.50$86.00Aug 28$0.71$0.15$0.86$85.14$93.36
$92.50$87.00Aug 28$0.71$0.24$0.95$86.05$93.45
$95.00$87.00Aug 31$0.61$0.57$1.18$85.82$96.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.44, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8698/99Sep 9$0.59$0.4146%1.44$85.41$98.59
83/8498/99Sep 9$0.50$0.5053%1.00$83.50$98.50
78/7998/99Sep 9$0.36$0.6465%0.56$78.64$98.36
85/86100/101Sep 9$0.49$0.5152%0.96$85.51$100.49
83/8499/100Sep 25$0.63$0.3738%1.70$83.37$99.63
85/8697/98Sep 9$0.57$0.4343%1.33$85.43$97.57
78/7999/100Sep 25$0.51$0.4949%1.04$78.49$99.51
82/8399/100Sep 25$0.59$0.4140%1.44$82.41$99.59
82/8398/98Sep 18$0.28$0.2242%1.27$82.72$97.78
82/8298/98Sep 18$0.27$0.2343%1.17$82.23$97.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 31$0.06$0.9416%15.67
$89.00$90.00$91.00Aug 28$0.10$0.9022%9.00
$92.00$93.00$94.00Aug 31$0.06$0.9414%15.67
$93.00$94.00$95.00Aug 28$0.07$0.9313%13.29
$90.00$91.00$92.00Aug 28$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.06$0.9417%15.67
$89.00$90.00$91.00Aug 28$0.11$0.8922%8.09
$93.00$94.00$95.00Aug 31$0.05$0.9512%19.00
$91.00$92.00$93.00Aug 31$0.07$0.9315%13.29
$89.00$90.00$91.00Aug 31$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.93, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 9-$3.93$3.07
$80.00$84.001:2Sep 2-$3.73$0.27
$93.00$94.001:2Aug 28-$0.19$0.81
$95.00$96.001:2Aug 28-$0.08$0.92
$94.00$95.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Aug 28-$0.18$0.82
$90.00$89.001:2Aug 28-$0.30$0.70
$87.00$86.001:2Aug 28-$0.06$0.94
$75.00$73.001:2Sep 9-$0.05$1.95
$80.00$79.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.84%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Oct 9$5.300.445.8%5.84%11.69%8--
$98.00Oct 9$4.600.418.1%5.07%13.12%1--
$100.00Oct 9$4.150.3710.2%4.58%14.83%10--
$94.00Oct 9$6.000.483.6%6.62%10.25%3--
$93.00Oct 9$6.400.502.5%7.06%9.59%2--
$95.00Oct 9$5.450.464.7%6.01%10.75%5--
$91.00Oct 9$7.200.540.3%7.94%8.27%4--
$96.00Oct 2$4.700.435.8%5.18%11.03%72117
$97.00Oct 2$4.400.417.0%4.85%11.80%1382
$94.00Oct 2$5.400.473.6%5.95%9.59%47178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,693
Total Puts 170,737
Put/Call Ratio 0.48
Net Difference 184,956

Prior's Put/Call Breakdown

Total Calls 357,336
Total Puts 174,201
Put/Call Ratio 0.49
Net Difference 183,135

Prior 7-Day Put/Call Summary

Total Calls 3,350,750
Total Puts 1,917,576
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All