Tour v526
INTC
INTEL CORP
$90.31 +2.34%
(8/27 14:00) ◀
|
Thursday, August 27, 2026 (3:00pm)
January 2026
|
▶ (8/27 16:00)
◀ 8/27 15:00 ▶

Option Volume

Detail
ℹ
Current (08/27 3:00pm) 581,965
Calls: 388,642 (67%)
Puts: 193,323 (33%)
Prior (08/26) 613,086
Calls: 412,096 (67%)
Puts: 200,990 (33%)
Current vs Prior -5.08%
Calls: -5.69% (Calls)
Puts: -3.81% (Puts)
Prior 7-Day Total 5,268,326
Calls: 3,350,750 (64%)
Puts: 1,917,576 (36%)
Prior 7-Day Average 752,618
Calls: 478,678 (64%)
Puts: 273,939 (36%)
Current vs Prior 7-Day Avg -22.67%
Calls: -18.81%
Puts: -29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:00pm) $188.08M
Calls: $118.03M (63%)
Puts: $70.05M (37%)
Prior (08/26) $194.04M
Calls: $110.69M (57%)
Puts: $83.35M (43%)
Current vs Prior -3.07%
Calls: +6.63%
Puts: -15.96%
Prior 7-Day Total $2.04B
Calls: $1.26B (62%)
Puts: $785.54M (38%)
Prior 7-Day Average $291.54M
Calls: $179.32M (62%)
Puts: $112.22M (38%)
Current vs Prior 7-Day Avg -35.49%
Calls: -34.18%
Puts: -37.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:00pm) 0.50
Prior (08/26) 0.49
Current vs Prior +1.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -12.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:00pm) 6,072,545
Calls: 3,099,864 (51%)
Puts: 2,972,681 (49%)
Prior (08/26) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 42,267,203
Calls: 21,277,501 (50%)
Puts: 20,989,702 (50%)
Prior 7-Day Average 6,038,171
Calls: 3,039,643 (50%)
Puts: 2,998,528 (50%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.61% | 4.75%3.61% | 7.53%11.85% | 19.12%
Prior 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs Prior -27.61% | -19.24%-27.61% | -11.18%-5.47% | -2.91%
Prior 7-Day Avg 3.39% | 5.33%4.44% | 8.45%6.65% | 17.35%
Current vs 7-Day Avg +6.52% | -10.89%-18.76% | -10.86%+78.28% | +10.20%
Prior 7-Day Eod 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs 7-Day Eod -27.61% | -19.24%-27.61% | -11.18%-5.47% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.76% | 5.83%
Calls: 4.61% | 5.91%
Puts: 6.90% | 5.75%
Prior 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Current vs Prior -17.12% | -37.24%
Prior 7-Day Avg 6.87% | 6.20%
Calls: 6.33% | 6.13%
Puts: 7.42% | 6.28%
Current vs 7-Day Avg -16.21% | -6.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($118.03M). Extreme bullish P/C ratio of 0.50 - heavy call buying (388,642 calls vs 193,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 20.340.35$0.352.9%6030.101.6K
$87.00Sep 186.807.05$6.933.6%1530.631.3K
$75.00Sep 1815.8016.40$16.103.7%220.914.9K
$90.00Sep 185.255.45$5.353.7%5.2K0.549.4K
$100.00Sep 182.062.14$2.103.8%10.6K0.2754.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.4511.75$11.602.6%1840.7317.7K
$96.00Sep 188.458.70$8.572.9%80.6326
$98.00Sep 189.8510.15$10.003.0%100.6815
$90.00Sep 184.754.90$4.833.1%1.8K0.4629.5K
$97.50Sep 189.509.80$9.653.1%240.674.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 280.050.06$0.0616.7%3.1K0.043.1K
$97.00Aug 280.080.09$0.0911.1%3.6K0.054.0K
$96.00Aug 280.120.13$0.137.7%4.5K0.079.8K
$95.00Aug 280.170.20$0.1915.8%23.4K0.1120.9K
$94.00Aug 280.270.31$0.2913.8%8.6K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.060.07$0.0714.3%2.7K0.042.2K
$85.00Aug 280.100.11$0.119.1%4.0K0.076.5K
$86.00Aug 280.160.19$0.1816.7%5.6K0.105.4K
$87.00Aug 280.280.31$0.3010.0%10.2K0.1610.6K
$88.00Aug 280.470.52$0.5010.0%6.5K0.244.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3115.6017.35$16.4810.6%--1.0012
$75.00Aug 3114.6515.80$15.237.6%51.0025
$76.00Aug 3113.7014.90$14.308.4%41.0017
$77.00Aug 3112.6014.35$13.4813.0%61.0014
$78.00Aug 3111.6513.35$12.5013.6%61.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 288.309.40$8.8512.4%361.00402
$100.00Aug 289.509.90$9.704.1%7961.002.0K
$101.00Aug 2810.4511.20$10.836.9%2951.00196
$102.00Aug 2811.5011.90$11.703.4%3981.00229
$103.00Aug 2812.3013.00$12.655.5%5151.00339

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 445.7K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.660.74$0.7011.4%28.8K0.327.5K
$95.00Aug 280.170.20$0.1915.8%23.4K0.1120.9K
$100.00Aug 280.020.03$0.0333.3%22.2K0.0227.0K
$91.00Aug 281.001.08$1.047.7%17.2K0.424.1K
$90.00Aug 281.481.55$1.524.6%17.2K0.5418.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.161.24$1.206.7%23.6K0.467.6K
$87.00Aug 280.280.31$0.3010.0%10.2K0.1610.6K
$89.00Aug 280.760.83$0.808.7%7.4K0.348.1K
$91.00Aug 281.681.80$1.746.9%7.0K0.571.6K
$88.00Aug 280.470.52$0.5010.0%6.5K0.244.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.9%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 28Oct 971.0%56.4%25.9%3.6K7.0K
$89.00Aug 28Oct 970.0%57.1%22.6%6.3K3.5K
$88.00Aug 28Oct 270.3%57.4%22.5%7.6K10.7K
$90.00Aug 28Oct 969.5%57.0%22.0%17.2K18.1K
$92.50Aug 28Sep 1871.3%59.1%20.7%7.4K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 28Oct 971.0%56.4%25.8%10.2K10.6K
$88.00Aug 28Oct 970.3%56.4%24.5%6.5K4.2K
$89.00Aug 28Oct 970.0%57.1%22.6%7.4K8.1K
$90.00Aug 28Oct 969.5%57.0%22.0%23.6K7.6K
$92.50Aug 28Sep 1871.3%59.1%20.6%1.0K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.75, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Aug 28$0.57$0.43$0.5798%0.75$82.57
$85.00$87.00Oct 9$0.92$1.08$0.9266%1.17$85.92
$80.00$81.00Aug 31$0.65$0.35$0.65100%0.54$80.65
$90.00$91.00Oct 9$0.25$0.75$0.2555%3.00$90.25
$99.00$100.00Oct 9$0.10$0.90$0.1037%9.00$99.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Aug 31$0.55$0.45$0.5596%0.82$100.45
$100.00$98.00Sep 9$1.32$0.68$1.3280%0.52$98.68
$106.00$105.00Sep 11$0.62$0.38$0.6287%0.61$105.38
$102.00$101.00Sep 11$0.57$0.43$0.5782%0.75$101.43
$101.00$100.00Sep 25$0.58$0.42$0.5871%0.72$100.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.78, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 9$0.48$0.48$0.5260%0.92$98.48
$97.00$98.00Sep 9$0.29$0.29$0.7172%0.41$97.29
$92.00$93.00Sep 11$0.47$0.47$0.5354%0.89$92.47
$100.00$101.00Sep 9$0.20$0.20$0.8080%0.25$100.20
$104.00$105.00Sep 9$0.12$0.12$0.8887%0.14$104.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Sep 9$0.64$0.64$0.3658%1.78$88.36
$85.00$84.00Oct 9$0.55$0.55$0.4566%1.22$84.45
$80.00$77.00Oct 2$0.70$0.70$2.3078%0.30$79.30
$89.00$88.00Oct 9$0.58$0.58$0.4257%1.38$88.42
$83.00$82.00Oct 9$0.43$0.43$0.5770%0.75$82.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Aug 31$0.4970.0%48.8%
$92.00Aug 28Aug 31$0.4971.3%50.5%
$90.00Aug 28Aug 31$0.5169.5%49.0%
$91.00Aug 28Aug 31$0.5370.4%50.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Aug 31$0.4770.0%48.8%
$92.00Aug 28Aug 31$0.4971.3%50.5%
$90.00Aug 28Aug 31$0.5269.5%49.0%
$91.00Aug 28Aug 31$0.5270.4%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 3.01% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 28$1.52$1.20$2.72$87.28$92.723.01%
$91.00Aug 28$1.04$1.74$2.78$88.22$93.783.08%
$89.00Aug 28$2.10$0.80$2.90$86.10$91.903.21%
$92.00Aug 28$0.70$2.38$3.08$88.92$95.083.41%
$92.50Aug 28$0.56$2.75$3.31$89.19$95.813.67%
$88.00Aug 28$2.84$0.50$3.34$84.66$91.343.70%
$93.00Aug 28$0.45$3.15$3.60$89.40$96.603.99%
$90.00Aug 31$2.03$1.72$3.75$86.25$93.754.15%
$91.00Aug 31$1.57$2.26$3.83$87.17$94.834.24%
$89.00Aug 31$2.59$1.27$3.86$85.14$92.864.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.52% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 28$0.29$0.18$0.47$85.53$94.47
$94.00$87.00Aug 28$0.29$0.30$0.59$86.41$94.59
$93.00$86.00Aug 28$0.45$0.18$0.63$85.37$93.63
$93.00$87.00Aug 28$0.45$0.30$0.75$86.25$93.75
$94.00$88.00Aug 28$0.29$0.50$0.79$87.21$94.79
$92.50$86.00Aug 28$0.56$0.18$0.74$85.26$93.24
$95.00$86.00Aug 31$0.49$0.44$0.93$85.07$95.93
$93.00$88.00Aug 28$0.45$0.50$0.95$87.05$93.95
$92.50$87.00Aug 28$0.56$0.30$0.86$86.14$93.36
$92.50$88.00Aug 28$0.56$0.50$1.06$86.94$93.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8797/98Sep 9$0.70$0.3039%2.33$86.30$97.70
86/87100/101Sep 9$0.61$0.3947%1.56$86.39$100.61
83/8497/98Sep 9$0.54$0.4650%1.17$83.46$97.54
83/84100/101Sep 9$0.45$0.5559%0.82$83.55$100.45
84/8597/98Sep 9$0.57$0.4347%1.33$84.43$97.57
84/85100/101Sep 9$0.48$0.5255%0.92$84.52$100.48
78/7997/98Sep 9$0.39$0.6163%0.64$78.61$97.39
78/79100/101Sep 9$0.30$0.7071%0.43$78.70$100.30
86/8799/100Sep 9$0.57$0.4344%1.33$86.43$99.57
86/87100/101Sep 11$0.58$0.4243%1.38$86.42$100.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 28$0.10$0.9023%9.00
$87.00$88.00$89.00Aug 31$0.06$0.9415%15.67
$86.00$87.00$88.00Aug 31$0.06$0.9413%15.67
$90.00$91.00$92.00Aug 31$0.08$0.9216%11.50
$93.00$94.00$95.00Aug 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.10$0.9022%9.00
$88.00$89.00$90.00Aug 28$0.10$0.9022%9.00
$90.00$91.00$92.00Aug 31$0.07$0.9316%13.29
$92.00$93.00$94.00Aug 31$0.06$0.9413%15.67
$86.00$87.00$88.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.77, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 9-$3.77$3.23
$80.00$84.001:2Sep 2-$2.93$1.07
$93.00$94.001:2Aug 28-$0.13$0.87
$94.00$95.001:2Aug 28-$0.09$0.91
$104.00$105.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$87.001:2Aug 28-$0.10$0.90
$89.00$88.001:2Aug 28-$0.20$0.80
$87.00$86.001:2Aug 28-$0.06$0.94
$75.00$73.001:2Sep 9-$0.05$1.95
$76.00$75.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.93%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Oct 9$4.450.408.5%4.93%13.44%1--
$99.00Oct 9$4.300.379.6%4.76%14.38%1--
$94.00Oct 9$5.750.474.1%6.37%10.45%3--
$95.00Oct 9$5.350.455.2%5.92%11.12%5--
$96.00Oct 9$5.000.436.3%5.54%11.84%10--
$100.00Oct 9$3.900.3610.7%4.32%15.05%11--
$93.00Oct 9$6.050.493.0%6.70%9.68%2--
$91.00Oct 9$6.900.530.8%7.64%8.40%4--
$94.00Oct 2$5.150.464.1%5.70%9.79%47178
$95.00Oct 2$4.800.435.2%5.32%10.51%74814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,642
Total Puts 193,323
Put/Call Ratio 0.50
Net Difference 195,319

Prior's Put/Call Breakdown

Total Calls 412,096
Total Puts 200,990
Put/Call Ratio 0.49
Net Difference 211,106

Prior 7-Day Put/Call Summary

Total Calls 3,350,750
Total Puts 1,917,576
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All