Tour v528
INTC
INTEL CORP
$125.02 +1.98%
(9/23 16:01) ◀
|
Thursday, September 24, 2026 (10:00am)
January 2026
|
▶ (9/24 11:00)
◀ 9/24 10:00 ▶

Option Volume

Detail
ℹ
Current (09/24 10:00am) 219,354
Calls: 152,097 (69%)
Puts: 67,257 (31%)
Prior (09/23) 161,087
Calls: 102,449 (64%)
Puts: 58,638 (36%)
Current vs Prior +36.17%
Calls: +48.46% (Calls)
Puts: +14.70% (Puts)
Prior 7-Day Total 7,977,924
Calls: 5,014,007 (63%)
Puts: 2,963,917 (37%)
Prior 7-Day Average 1,139,703
Calls: 716,286 (63%)
Puts: 423,416 (37%)
Current vs Prior 7-Day Avg -80.75%
Calls: -78.77%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:00am) $123.69M
Calls: $107.11M (87%)
Puts: $16.57M (13%)
Prior (09/23) $46.69M
Calls: $35.86M (77%)
Puts: $10.83M (23%)
Current vs Prior +164.92%
Calls: +198.73%
Puts: +52.99%
Prior 7-Day Total $3.48B
Calls: $2.71B (78%)
Puts: $772.76M (22%)
Prior 7-Day Average $497.20M
Calls: $386.80M (78%)
Puts: $110.39M (22%)
Current vs Prior 7-Day Avg -75.12%
Calls: -72.31%
Puts: -84.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:00am) 0.44
Prior (09/23) 0.57
Current vs Prior -22.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:00am) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 43,209,526
Calls: 22,075,625 (51%)
Puts: 21,133,901 (49%)
Prior 7-Day Average 6,172,789
Calls: 3,153,660 (51%)
Puts: 3,019,128 (49%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.31% | 5.50%4.31% | 8.66%13.53% | 25.08%
Prior 3.20% | 5.80%5.80% | 9.53%15.41% | 25.17%
Current vs Prior +34.85% | -5.07%-25.63% | -9.07%-12.19% | -0.36%
Prior 7-Day Avg 4.06% | 5.84%4.79% | 8.86%4.26% | 17.41%
Current vs 7-Day Avg +6.28% | -5.78%-10.03% | -2.20%+217.52% | +44.04%
Prior 7-Day Eod 3.20% | 5.80%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod +34.85% | -5.07%-11.40% | -2.11%-10.08% | +1.18%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.60%
Calls: 1.24% | 3.13%
Puts: 5.39% | 4.08%
Prior 4.29% | 3.54%
Calls: 3.70% | 2.63%
Puts: 4.89% | 4.44%
Current vs Prior -22.84% | +1.69%
Prior 7-Day Avg 5.26% | 4.08%
Calls: 4.96% | 3.74%
Puts: 5.56% | 4.42%
Current vs 7-Day Avg -37.07% | -11.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($107.11M) vs puts ($16.57M). Massive premium surge with dollar volume up 165% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (152,097 calls vs 67,257 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 2823.0023.15$23.080.6%--1.0052
$103.00Sep 3022.1022.25$22.180.7%181.0026
$105.00Sep 3020.1520.30$20.230.7%170.94142
$101.00Oct 224.2024.40$24.300.8%120.97820
$102.00Oct 1624.1524.35$24.250.8%--0.9070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 3025.0525.20$25.130.6%250.9619
$150.00Oct 225.2525.45$25.350.8%10.9124
$150.00Sep 2524.9025.10$25.000.8%91.001
$150.00Sep 2824.9025.10$25.000.8%40.9911
$142.00Sep 3017.4017.55$17.480.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 250.250.29$0.2714.8%7260.091.8K
$135.00Sep 250.210.23$0.229.1%4.2K0.0711.0K
$133.00Sep 250.340.37$0.368.3%3940.121.1K
$132.00Sep 250.440.48$0.468.7%1.8K0.1419.9K
$131.00Sep 250.590.62$0.614.9%1.9K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.130.15$0.1414.3%3.9K0.055.0K
$114.00Sep 250.100.11$0.119.1%1.6K0.042.0K
$112.00Sep 250.050.06$0.0616.7%6160.022.0K
$116.00Sep 250.180.21$0.2015.0%6600.073.9K
$117.00Sep 250.250.30$0.2817.9%1.3K0.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 2824.0024.25$24.131.0%--1.0036
$102.00Sep 2823.0023.15$23.080.6%--1.0052
$103.00Sep 2822.0022.20$22.100.9%--1.0088
$104.00Sep 2821.0021.20$21.100.9%--1.0070
$105.00Sep 2820.0020.20$20.101.0%151.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 2513.9514.15$14.051.4%51.0010
$140.00Sep 2514.9515.15$15.051.3%81.0018
$145.00Sep 2519.9020.15$20.021.2%201.00101
$150.00Sep 2524.9025.10$25.000.8%91.001
$150.00Sep 2824.9025.10$25.000.8%40.9911

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 174.0K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 252.412.44$2.421.2%18.8K0.5110.0K
$130.00Sep 250.760.79$0.783.8%9.4K0.2213.0K
$126.00Sep 251.961.99$1.981.5%8.4K0.443.1K
$124.00Sep 252.942.98$2.961.4%7.5K0.573.4K
$122.00Sep 254.154.25$4.202.4%6.1K0.703.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.650.68$0.674.5%5.7K0.195.8K
$110.00Sep 250.030.05$0.0450.0%5.6K0.0116.4K
$115.00Sep 250.130.15$0.1414.3%3.9K0.055.0K
$123.00Sep 251.471.54$1.514.6%3.7K0.364.7K
$125.00Sep 252.342.41$2.382.9%2.9K0.49935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.1%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Sep 25Oct 3084.4%72.7%16.1%2481.3K
$125.00Sep 25Nov 682.0%72.1%13.7%18.8K10.0K
$123.00Sep 25Nov 681.7%72.0%13.5%5.1K3.9K
$120.00Sep 25Oct 3082.5%72.9%13.1%2.5K17.5K
$122.00Sep 25Oct 3082.2%73.0%12.6%6.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1682.7%68.1%21.4%14360
$126.00Sep 25Oct 1682.0%67.9%20.9%450127
$127.00Sep 25Oct 982.3%68.2%20.7%432190
$129.00Sep 25Oct 283.1%69.9%19.0%3871
$119.00Sep 25Oct 3084.2%72.7%15.7%1.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 2.52, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.42$3.58$1.4242%2.52$136.42
$118.00$123.00Nov 6$2.57$2.43$2.5763%0.95$120.57
$126.00$130.00Nov 6$1.58$2.42$1.5854%1.53$127.58
$135.00$140.00Oct 23$1.35$3.65$1.3540%2.70$136.35
$145.00$150.00Oct 30$0.97$4.03$0.9732%4.15$145.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 7$0.47$0.53$0.4750%1.13$125.53
$128.00$127.00Sep 25$0.64$0.36$0.6468%0.56$127.36
$111.00$110.00Oct 5$0.10$0.90$0.1013%9.00$110.90
$113.00$112.00Oct 5$0.14$0.86$0.1417%6.14$112.86
$120.00$119.00Sep 25$0.16$0.84$0.1619%5.25$119.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 5$0.11$0.11$0.8988%0.12$146.11
$131.00$132.00Sep 25$0.15$0.15$0.8582%0.18$131.15
$126.00$127.00Sep 25$0.40$0.40$0.6056%0.67$126.40
$129.00$130.00Sep 25$0.22$0.22$0.7873%0.28$129.22
$135.00$136.00Sep 28$0.10$0.10$0.9087%0.11$135.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$105.00Oct 7$2.94$2.94$11.0667%0.27$116.06
$120.00$115.00Nov 6$2.30$2.30$2.7061%0.85$117.70
$115.00$110.00Nov 6$1.90$1.90$3.1068%0.61$113.10
$109.00$107.00Nov 6$0.67$0.67$1.3375%0.50$108.33
$123.00$121.00Oct 23$0.98$0.98$1.0257%0.96$122.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.71, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Sep 28$0.7882.0%57.4%
$122.00Sep 25Sep 28$0.6582.2%57.8%
$123.00Sep 25Sep 28$0.6981.7%57.5%
$124.00Sep 25Sep 28$0.7281.0%57.6%
$127.00Sep 25Sep 28$0.7282.3%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Sep 28$0.7582.0%57.5%
$122.00Sep 25Sep 28$0.6582.2%57.9%
$123.00Sep 25Sep 28$0.6881.7%57.6%
$127.00Sep 25Sep 28$0.7082.3%59.0%
$128.00Sep 25Sep 28$0.7182.7%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 3.84% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$2.42$2.38$4.80$120.20$129.803.84%
$124.00Sep 25$2.96$1.90$4.86$119.14$128.863.89%
$126.00Sep 25$1.98$2.97$4.95$121.05$130.953.96%
$123.00Sep 25$3.53$1.51$5.04$117.96$128.044.03%
$127.00Sep 25$1.58$3.58$5.16$121.84$132.164.13%
$122.00Sep 25$4.20$1.17$5.37$116.63$127.374.30%
$128.00Sep 25$1.26$4.22$5.48$122.52$133.484.38%
$121.00Sep 25$4.90$0.89$5.79$115.21$126.794.63%
$129.00Sep 25$1.00$4.95$5.95$123.05$134.954.76%
$124.00Sep 28$3.68$2.64$6.32$117.68$130.325.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.34% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Sep 25$0.78$0.89$1.67$119.33$131.67
$129.00$121.00Sep 25$1.00$0.89$1.89$119.11$130.89
$130.00$122.00Sep 25$0.78$1.17$1.95$120.05$131.95
$129.00$122.00Sep 25$1.00$1.17$2.17$119.83$131.17
$128.00$121.00Sep 25$1.26$0.89$2.15$118.85$130.15
$128.00$122.00Sep 25$1.26$1.17$2.43$119.57$130.43
$130.00$123.00Sep 25$0.78$1.51$2.29$120.71$132.29
$129.00$123.00Sep 25$1.00$1.51$2.51$120.49$131.51
$140.00$105.00Oct 7$1.84$0.61$2.45$102.55$142.45
$127.00$121.00Sep 25$1.58$0.89$2.47$118.53$129.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118135/136Oct 5$0.54$0.4645%1.17$117.46$135.54
117/118140/141Oct 5$0.45$0.5553%0.82$117.55$140.45
111/112135/136Oct 5$0.40$0.6058%0.67$111.60$135.40
111/112140/141Oct 5$0.31$0.6967%0.45$111.69$140.31
118/119135/136Oct 2$0.52$0.4845%1.08$118.48$135.52
121/122135/136Sep 28$0.44$0.5653%0.79$121.56$135.44
118/119131/132Sep 25$0.30$0.7067%0.43$118.70$131.30
109/110135/136Oct 5$0.35$0.6562%0.54$109.65$135.35
120/121135/136Sep 28$0.39$0.6157%0.64$120.61$135.39
121/122134/135Sep 28$0.46$0.5450%0.85$121.54$134.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.19$4.8111%25.32
$140.00$145.00$150.00Oct 9$0.21$4.7911%22.81
$135.00$140.00$145.00Oct 23$0.23$4.7712%20.74
$135.00$140.00$145.00Oct 16$0.29$4.7113%16.24
$140.00$145.00$150.00Oct 16$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.25$4.7510%19.00
$135.00$140.00$145.00Oct 16$0.32$4.6813%14.62
$130.00$135.00$140.00Oct 23$0.32$4.6813%14.62
$125.00$130.00$135.00Oct 23$0.35$4.6514%13.29
$126.00$128.00$130.00Oct 16$0.07$1.937%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-5.05, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$135.001:2Oct 7-$1.04$4.96
$135.00$140.001:2Oct 7-$0.86$4.14
$140.00$145.001:2Oct 7-$0.64$4.36
$145.00$150.001:2Sep 28-$0.01$4.99
$145.00$150.001:2Oct 9-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$131.001:2Oct 30-$5.05$8.95
$138.00$131.001:2Sep 30-$2.27$4.73
$109.00$108.001:2Sep 25$0.00$1.00
$116.00$115.001:2Sep 25-$0.08$0.92
$114.00$113.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.00%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$8.750.438.0%7.00%14.98%5--
$131.00Nov 6$10.100.484.8%8.08%12.86%1--
$130.00Nov 6$10.450.494.0%8.36%12.34%28--
$126.00Nov 6$12.050.540.8%9.64%10.42%2--
$132.00Oct 30$9.100.465.6%7.28%12.86%1--
$134.00Oct 30$8.450.437.2%6.76%13.94%4--
$135.00Oct 30$8.100.428.0%6.48%14.46%283.1K
$131.00Oct 30$9.450.474.8%7.56%12.34%1--
$130.00Oct 30$9.850.484.0%7.88%11.86%1133.2K
$140.00Oct 30$6.700.3712.0%5.36%17.34%861.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,097
Total Puts 67,257
Put/Call Ratio 0.44
Net Difference 84,840

Prior's Put/Call Breakdown

Total Calls 102,449
Total Puts 58,638
Put/Call Ratio 0.57
Net Difference 43,811

Prior 7-Day Put/Call Summary

Total Calls 5,014,007
Total Puts 2,963,917
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All