Tour v528
INTC
INTEL CORP
$124.29 +1.38%
(9/24 10:00) ◀
|
Thursday, September 24, 2026 (11:00am)
January 2026
|
▶ (9/24 12:00)
◀ 9/24 11:00 ▶

Option Volume

Detail
ℹ
Current (09/24 11:00am) 430,150
Calls: 303,415 (71%)
Puts: 126,735 (29%)
Prior (09/23) 380,450
Calls: 223,918 (59%)
Puts: 156,532 (41%)
Current vs Prior +13.06%
Calls: +35.50% (Calls)
Puts: -19.04% (Puts)
Prior 7-Day Total 7,996,238
Calls: 5,032,358 (63%)
Puts: 2,963,880 (37%)
Prior 7-Day Average 1,142,319
Calls: 718,908 (63%)
Puts: 423,411 (37%)
Current vs Prior 7-Day Avg -62.34%
Calls: -57.80%
Puts: -70.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 11:00am) $276.15M
Calls: $242.87M (88%)
Puts: $33.28M (12%)
Prior (09/23) $110.87M
Calls: $77.84M (70%)
Puts: $33.03M (30%)
Current vs Prior +149.08%
Calls: +212.01%
Puts: +0.76%
Prior 7-Day Total $3.52B
Calls: $2.76B (78%)
Puts: $759.94M (22%)
Prior 7-Day Average $502.95M
Calls: $394.39M (78%)
Puts: $108.56M (22%)
Current vs Prior 7-Day Avg -45.09%
Calls: -38.42%
Puts: -69.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 11:00am) 0.42
Prior (09/23) 0.70
Current vs Prior -40.25%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 11:00am) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 42,979,299
Calls: 22,001,205 (51%)
Puts: 20,978,094 (49%)
Prior 7-Day Average 6,139,899
Calls: 3,143,029 (51%)
Puts: 2,996,870 (49%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.95% | 5.23%3.95% | 8.47%13.50% | 24.52%
Prior 4.89% | 5.86%4.89% | 8.82%14.92% | 24.74%
Current vs Prior -19.14% | -10.70%-19.15% | -3.92%-9.50% | -0.87%
Prior 7-Day Avg 4.09% | 5.79%4.60% | 8.79%5.72% | 18.71%
Current vs 7-Day Avg -3.31% | -9.71%-14.21% | -3.57%+135.83% | +31.04%
Prior 7-Day Eod 4.89% | 5.86%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod -19.14% | -10.70%-18.82% | -4.26%-10.30% | -1.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 3.08%
Calls: 1.27% | 3.17%
Puts: 2.75% | 2.99%
Prior 10.13% | 4.89%
Calls: 10.26% | 4.08%
Puts: 10.00% | 5.71%
Current vs Prior -80.16% | -37.01%
Prior 7-Day Avg 5.38% | 4.24%
Calls: 5.09% | 3.76%
Puts: 5.67% | 4.72%
Current vs 7-Day Avg -62.61% | -27.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($242.87M) vs puts ($33.28M). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (303,415 calls vs 126,735 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 1618.4518.55$18.500.5%60.83311
$109.00Oct 1617.6517.75$17.700.6%150.8189
$110.00Oct 1616.9017.00$16.950.6%3.1K0.8047.1K
$100.00Oct 1625.3025.45$25.380.6%2380.9018.4K
$100.00Oct 924.8525.00$24.930.6%60.95732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 3023.7523.90$23.830.6%10.96--
$145.00Sep 3020.8521.00$20.930.7%50.9421
$145.00Sep 2820.6520.80$20.730.7%80.982
$144.00Oct 220.2020.35$20.270.7%10.89--
$143.00Sep 3018.9519.10$19.020.8%30.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 250.150.18$0.1618.8%1.1K0.061.8K
$136.00Sep 250.090.10$0.1010.0%7250.04899
$137.00Sep 250.070.08$0.0812.5%6210.032.4K
$135.00Sep 250.120.13$0.137.7%5.1K0.0511.0K
$133.00Sep 250.210.23$0.229.1%7960.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 250.090.10$0.1010.0%2.6K0.042.0K
$116.00Sep 250.170.19$0.1811.1%1.8K0.073.9K
$115.00Sep 250.120.13$0.137.7%5.2K0.055.0K
$113.00Sep 250.070.08$0.0812.5%4520.031.6K
$117.00Sep 250.240.26$0.258.0%1.9K0.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2824.3024.45$24.380.6%121.00207
$101.00Sep 2823.3023.45$23.380.6%71.0036
$102.00Sep 2822.3022.45$22.380.7%11.0052
$103.00Sep 2821.3021.45$21.380.7%21.0088
$104.00Sep 2820.3020.45$20.380.7%21.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 2513.6513.85$13.751.5%51.001
$139.00Sep 2514.6514.85$14.751.4%61.0010
$140.00Sep 2515.6515.80$15.731.0%161.0018
$145.00Sep 2520.6020.80$20.701.0%201.00101
$145.00Sep 2820.6520.80$20.730.7%80.982

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 311.0K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 251.861.89$1.881.6%39.5K0.4610.0K
$126.00Sep 251.461.50$1.482.7%19.1K0.393.1K
$130.00Sep 250.500.52$0.513.9%17.2K0.1713.0K
$124.00Sep 252.342.37$2.361.3%12.4K0.533.4K
$127.00Sep 251.131.17$1.153.5%9.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.650.66$0.661.5%8.5K0.215.8K
$123.00Sep 251.551.60$1.583.2%8.3K0.404.7K
$110.00Sep 250.030.04$0.0425.0%7.6K0.0116.4K
$124.00Sep 252.002.05$2.032.5%5.3K0.47672
$115.00Sep 250.120.13$0.137.7%5.2K0.055.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 5.2%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 25Nov 677.2%71.9%7.3%3.2K9.7K
$119.00Sep 25Oct 3077.7%73.0%6.5%3081.3K
$123.00Sep 25Nov 676.5%72.1%6.2%6.3K3.9K
$124.00Sep 25Nov 676.3%72.1%5.8%12.4K3.4K
$121.00Sep 25Oct 3076.5%73.2%4.5%2.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 25Oct 1678.4%68.2%14.9%8759
$128.00Sep 25Oct 1677.9%68.1%14.5%21660
$126.00Sep 25Oct 1676.5%67.8%12.8%1.0K127
$120.00Sep 25Nov 677.2%71.9%7.3%8.5K5.8K
$119.00Sep 25Oct 3077.7%73.0%6.5%3.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 2.57, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.40$3.60$1.4041%2.57$136.40
$126.00$130.00Nov 6$1.53$2.47$1.5353%1.61$127.53
$140.00$145.00Oct 30$1.17$3.83$1.1736%3.27$141.17
$131.00$135.00Nov 6$1.35$2.65$1.3547%1.96$132.35
$140.00$145.00Oct 23$1.05$3.95$1.0533%3.76$141.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Sep 25$0.65$0.35$0.6568%0.54$126.35
$119.00$118.00Sep 25$0.13$0.87$0.1316%6.69$118.87
$122.00$121.00Sep 25$0.29$0.71$0.2933%2.45$121.71
$113.00$112.00Sep 30$0.11$0.89$0.1112%8.09$112.89
$110.00$109.00Oct 2$0.10$0.90$0.1011%9.00$109.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Sep 25$0.22$0.22$0.7874%0.28$128.22
$130.00$131.00Sep 25$0.13$0.13$0.8783%0.15$130.13
$126.00$127.00Sep 25$0.33$0.33$0.6761%0.49$126.33
$125.00$126.00Sep 25$0.40$0.40$0.6054%0.67$125.40
$132.00$133.00Sep 28$0.14$0.14$0.8682%0.16$132.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$105.00Oct 7$3.03$3.03$10.9766%0.28$115.97
$120.00$115.00Nov 6$2.37$2.37$2.6360%0.90$117.63
$113.00$110.00Nov 6$1.12$1.12$1.8869%0.60$111.88
$115.00$113.00Nov 6$0.85$0.85$1.1567%0.74$114.15
$121.00$120.00Nov 6$0.53$0.53$0.4759%1.13$120.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.77, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Sep 28$0.7776.5%55.5%
$122.00Sep 25Sep 28$0.7576.3%55.6%
$124.00Sep 25Sep 28$0.7976.3%55.7%
$125.00Sep 25Sep 28$0.8276.8%56.7%
$127.00Sep 25Sep 28$0.7777.0%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Sep 28$0.7676.5%55.5%
$122.00Sep 25Sep 28$0.7476.3%55.6%
$124.00Sep 25Sep 28$0.7976.3%55.7%
$127.00Sep 25Sep 28$0.7577.0%57.0%
$126.00Sep 25Sep 28$0.7576.5%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 3.53% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 25$2.36$2.03$4.39$119.61$128.393.53%
$125.00Sep 25$1.88$2.55$4.43$120.57$129.433.56%
$123.00Sep 25$2.91$1.58$4.49$118.51$127.493.61%
$126.00Sep 25$1.48$3.18$4.66$121.34$130.663.75%
$122.00Sep 25$3.53$1.19$4.72$117.28$126.723.80%
$127.00Sep 25$1.15$3.83$4.98$122.02$131.984.01%
$121.00Sep 25$4.22$0.90$5.12$115.88$126.124.12%
$128.00Sep 25$0.89$4.55$5.44$122.56$133.444.38%
$120.00Sep 25$4.97$0.66$5.63$114.37$125.634.53%
$124.00Sep 28$3.15$2.82$5.97$118.03$129.974.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.07% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Sep 25$0.67$0.66$1.33$118.67$130.33
$128.00$120.00Sep 25$0.89$0.66$1.55$118.45$129.55
$129.00$121.00Sep 25$0.67$0.90$1.57$119.43$130.57
$128.00$121.00Sep 25$0.89$0.90$1.79$119.21$129.79
$127.00$120.00Sep 25$1.15$0.66$1.81$118.19$128.81
$129.00$122.00Sep 25$0.67$1.19$1.86$120.14$130.86
$127.00$121.00Sep 25$1.15$0.90$2.05$118.95$129.05
$128.00$122.00Sep 25$0.89$1.19$2.08$119.92$130.08
$127.00$122.00Sep 25$1.15$1.19$2.34$119.66$129.34
$126.00$120.00Sep 25$1.48$0.66$2.14$117.86$128.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117134/135Oct 2$0.48$0.5249%0.92$116.52$134.48
118/119134/135Oct 2$0.53$0.4743%1.13$118.47$134.53
116/117131/132Oct 2$0.54$0.4642%1.17$116.46$131.54
114/115133/134Oct 5$0.47$0.5349%0.89$114.53$133.47
116/117133/134Oct 2$0.49$0.5147%0.96$116.51$133.49
116/117133/134Oct 5$0.52$0.4844%1.08$116.48$133.52
119/120129/130Sep 30$0.62$0.3834%1.63$119.38$129.62
119/120131/132Sep 30$0.56$0.4440%1.27$119.44$131.56
116/117132/133Oct 2$0.51$0.4944%1.04$116.49$132.51
112/113133/134Oct 9$0.51$0.4944%1.04$112.49$133.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.27$4.7313%17.52
$135.00$140.00$145.00Oct 9$0.30$4.7014%15.67
$130.00$135.00$140.00Oct 7$0.44$4.5618%10.36
$135.00$140.00$145.00Oct 7$0.32$4.6814%14.62
$120.00$122.00$124.00Oct 7$0.06$1.9411%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.24$4.7611%19.83
$122.00$123.00$124.00Sep 25$0.06$0.9414%15.67
$135.00$140.00$145.00Oct 16$0.33$4.6713%14.15
$120.00$121.00$122.00Sep 25$0.05$0.9512%19.00
$123.00$124.00$125.00Sep 25$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.19, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 7-$1.19$3.81
$135.00$140.001:2Oct 7-$0.75$4.25
$140.00$145.001:2Oct 7-$0.51$4.49
$140.00$145.001:2Oct 9-$0.81$4.19
$140.00$145.001:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$102.001:2Sep 25$0.00$1.00
$116.00$115.001:2Sep 25-$0.08$0.92
$114.00$113.001:2Sep 25-$0.06$0.94
$115.00$114.001:2Sep 25-$0.07$0.93
$109.00$108.001:2Sep 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.29%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 6$10.300.484.6%8.29%12.88%31--
$131.00Nov 6$9.850.475.4%7.93%13.32%1--
$135.00Nov 6$8.500.428.6%6.84%15.46%20--
$126.00Nov 6$11.750.531.4%9.45%10.83%3--
$125.00Nov 6$12.200.540.6%9.82%10.39%4--
$132.00Oct 30$8.800.456.2%7.08%13.28%1--
$135.00Oct 30$7.850.418.6%6.32%14.93%653.1K
$131.00Oct 30$9.150.465.4%7.36%12.76%3--
$134.00Oct 30$8.150.427.8%6.56%14.37%4--
$130.00Oct 30$9.500.474.6%7.64%12.24%2133.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,415
Total Puts 126,735
Put/Call Ratio 0.42
Net Difference 176,680

Prior's Put/Call Breakdown

Total Calls 223,918
Total Puts 156,532
Put/Call Ratio 0.70
Net Difference 67,386

Prior 7-Day Put/Call Summary

Total Calls 5,032,358
Total Puts 2,963,880
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All