Tour v528
INTC
INTEL CORP
$125.34 -1.61%
(9/25 10:30) ◀
|
Friday, September 25, 2026 (10:35am)
January 2026
|
▶ (9/25 11:00)
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 304,739
Calls: 193,131 (63%)
Puts: 111,608 (37%)
Prior (09/16) 410,347
Calls: 295,766 (72%)
Puts: 114,581 (28%)
Current vs Prior -25.74%
Calls: -34.70% (Calls)
Puts: -2.59% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -75.14%
Calls: -75.27%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $141.61M
Calls: $76.55M (54%)
Puts: $65.06M (46%)
Prior (09/16) $97.91M
Calls: $74.53M (76%)
Puts: $23.38M (24%)
Current vs Prior +44.63%
Calls: +2.71%
Puts: +178.27%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -75.37%
Calls: -83.60%
Puts: -39.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.58
Prior (09/16) 0.39
Current vs Prior +49.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior -4.17%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.90%1.87% | 7.62%12.77% | 24.62%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -46.21% | -25.04%-46.21% | -11.20%-6.65% | -2.08%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -54.09% | -32.45%-56.82% | -12.99%+77.83% | +22.20%
Prior 7-Day Eod 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs 7-Day Eod -46.21% | -25.04%-46.21% | -11.20%-6.65% | -2.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 3.46%
Calls: 3.70% | 2.95%
Puts: 5.51% | 3.97%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +254.62% | -7.98%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -10.95% | -24.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 2824.3024.45$24.380.6%31.0041
$102.00Oct 223.4523.60$23.530.6%71.00390
$102.00Sep 2823.3023.45$23.380.6%11.0053
$103.00Sep 2822.3022.45$22.380.7%21.0084
$104.00Oct 221.5021.65$21.580.7%71.00461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 224.7524.95$24.850.8%40.9522
$150.00Sep 3024.6024.80$24.700.8%20.9832
$150.00Sep 2824.5524.75$24.650.8%--0.9912
$143.00Sep 2817.6017.75$17.680.8%10.9910
$150.00Oct 3028.5028.75$28.630.9%--0.7326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 250.140.16$0.1513.3%9.6K0.133.8K
$127.00Sep 250.300.32$0.316.5%10.4K0.244.6K
$126.00Sep 250.590.62$0.614.9%15.4K0.393.7K
$136.00Sep 280.140.16$0.1513.3%130.06177
$140.00Sep 280.050.06$0.0616.7%2150.02647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 250.100.12$0.1118.2%2.7K0.094.2K
$121.00Sep 250.050.06$0.0616.7%2.2K0.053.4K
$123.00Sep 250.190.22$0.2114.3%5.2K0.164.6K
$124.00Sep 250.380.41$0.407.5%6.1K0.282.4K
$125.00Sep 250.730.76$0.754.0%9.8K0.444.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 2524.2524.45$24.350.8%531.00531
$102.00Sep 2523.2523.45$23.350.9%381.001.1K
$103.00Sep 2522.2522.45$22.350.9%121.008.5K
$104.00Sep 2521.2521.45$21.350.9%1251.003.5K
$105.00Sep 2520.2520.45$20.351.0%1821.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2514.5514.75$14.651.4%31.0028
$136.00Sep 2510.5510.75$10.651.9%291.0078
$133.00Sep 257.557.75$7.652.6%460.9950
$134.00Sep 258.558.75$8.652.3%130.9919
$135.00Sep 259.559.75$9.652.1%290.9939

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 250.9K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.030.04$0.0425.0%23.0K0.0416.4K
$125.00Sep 251.061.10$1.083.7%17.3K0.5612.0K
$126.00Sep 250.590.62$0.614.9%15.4K0.393.7K
$127.00Sep 250.300.32$0.316.5%10.4K0.244.6K
$128.00Sep 250.140.16$0.1513.3%9.6K0.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 250.730.76$0.754.0%9.8K0.444.2K
$120.00Sep 250.030.04$0.0425.0%7.6K0.038.4K
$124.00Sep 250.380.41$0.407.5%6.1K0.282.4K
$123.00Sep 250.190.22$0.2114.3%5.2K0.164.6K
$119.00Sep 250.020.03$0.0333.3%3.9K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 6.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Nov 675.5%71.2%6.0%2.5K3.8K
$124.00Sep 25Nov 672.2%71.4%1.2%5.2K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Oct 3075.5%71.9%5.0%5.2K4.6K
$124.00Sep 25Nov 672.2%71.4%1.2%6.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 3.24, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$148.00Nov 6$1.65$5.35$1.6537%3.24$142.65
$145.00$149.00Oct 30$0.77$3.23$0.7731%4.19$145.77
$111.00$115.00Nov 6$2.53$1.47$2.5373%0.58$113.53
$130.00$133.00Nov 6$1.10$1.90$1.1049%1.73$131.10
$137.00$140.00Nov 6$0.90$2.10$0.9041%2.33$137.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Sep 25$0.52$0.48$0.5261%0.92$125.48
$116.00$115.00Oct 5$0.18$0.82$0.1820%4.56$115.82
$116.00$115.00Sep 30$0.11$0.89$0.1113%8.09$115.89
$113.00$112.00Oct 7$0.15$0.85$0.1517%5.67$112.85
$128.00$127.00Sep 28$0.65$0.35$0.6568%0.54$127.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Sep 25$0.30$0.30$0.7061%0.43$126.30
$140.00$141.00Oct 5$0.16$0.16$0.8484%0.19$140.16
$127.00$128.00Sep 25$0.16$0.16$0.8476%0.19$127.16
$144.00$145.00Oct 7$0.13$0.13$0.8785%0.15$144.13
$127.00$128.00Sep 28$0.34$0.34$0.6661%0.52$127.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Nov 6$1.32$1.32$1.6864%0.79$116.68
$124.00$121.00Nov 6$1.53$1.53$1.4757%1.04$122.47
$115.00$113.00Nov 6$0.80$0.80$1.2068%0.67$114.20
$110.00$108.00Nov 6$0.63$0.63$1.3775%0.46$109.37
$107.00$105.00Nov 6$0.55$0.55$1.4578%0.38$106.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Sep 28$1.2971.3%45.7%
$126.00Sep 25Sep 28$1.2871.0%46.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 25Sep 28$1.2571.3%45.7%
$126.00Sep 25Sep 28$1.2571.0%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.46% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$1.08$0.75$1.83$123.17$126.831.46%
$126.00Sep 25$0.61$1.27$1.88$124.12$127.881.50%
$124.00Sep 25$1.74$0.40$2.14$121.86$126.141.71%
$127.00Sep 25$0.31$1.96$2.27$124.73$129.271.81%
$123.00Sep 25$2.55$0.21$2.76$120.24$125.762.20%
$128.00Sep 25$0.15$2.80$2.95$125.05$130.952.35%
$122.00Sep 25$3.47$0.11$3.58$118.42$125.582.86%
$129.00Sep 25$0.08$3.72$3.80$125.20$132.803.03%
$125.00Sep 28$2.37$2.00$4.37$120.63$129.373.49%
$126.00Sep 28$1.89$2.52$4.41$121.59$130.413.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Sep 25$0.08$0.11$0.19$121.81$129.19
$128.00$122.00Sep 25$0.15$0.11$0.26$121.74$128.26
$129.00$123.00Sep 25$0.08$0.21$0.29$122.71$129.29
$128.00$123.00Sep 25$0.15$0.21$0.36$122.64$128.36
$127.00$122.00Sep 25$0.31$0.11$0.42$121.58$127.42
$127.00$123.00Sep 25$0.31$0.21$0.52$122.48$127.52
$129.00$124.00Sep 25$0.08$0.40$0.48$123.52$129.48
$128.00$124.00Sep 25$0.15$0.40$0.55$123.45$128.55
$127.00$124.00Sep 25$0.31$0.40$0.71$123.29$127.71
$126.00$122.00Sep 25$0.61$0.11$0.72$121.28$126.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119133/134Oct 7$0.64$0.3637%1.78$118.36$133.64
118/119134/135Oct 7$0.61$0.3939%1.56$118.39$134.61
118/119134/135Oct 5$0.55$0.4544%1.22$118.45$134.55
118/119135/136Oct 7$0.58$0.4241%1.38$118.42$135.58
118/119136/137Oct 7$0.56$0.4443%1.27$118.44$136.56
118/119131/132Oct 5$0.62$0.3837%1.63$118.38$131.62
117/118133/134Oct 7$0.58$0.4240%1.38$117.42$133.58
118/119132/133Oct 5$0.58$0.4239%1.38$118.42$132.58
118/119133/134Oct 5$0.55$0.4542%1.22$118.45$133.55
117/118134/135Oct 7$0.55$0.4542%1.22$117.45$134.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Sep 25$0.17$0.8333%4.88
$126.00$127.00$128.00Sep 28$0.06$0.9414%15.67
$124.00$125.00$126.00Sep 25$0.19$0.8134%4.26
$123.00$124.00$125.00Sep 25$0.15$0.8528%5.67
$124.00$125.00$126.00Sep 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Sep 25$0.17$0.8334%4.88
$125.00$126.00$127.00Sep 25$0.17$0.8333%4.88
$122.00$123.00$124.00Sep 25$0.09$0.9118%10.11
$122.00$123.00$124.00Sep 28$0.06$0.9413%15.67
$121.00$122.00$123.00Sep 25$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.46, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Oct 7-$1.95$7.05
$125.00$126.001:2Sep 25-$0.14$0.86
$124.00$125.001:2Sep 25-$0.42$0.58
$145.00$150.001:2Oct 5-$0.17$4.83
$145.00$150.001:2Oct 7-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Nov 6-$0.46$19.54
$126.00$125.001:2Sep 25-$0.23$0.77
$125.00$124.001:2Sep 25-$0.05$0.95
$127.00$126.001:2Sep 25-$0.58$0.42
$117.00$116.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 7.06%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$8.850.447.7%7.06%14.77%3215
$133.00Nov 6$9.500.466.1%7.58%13.69%11
$137.00Nov 6$8.200.419.3%6.54%15.84%2--
$140.00Nov 6$7.350.3811.7%5.86%17.56%13--
$141.00Nov 6$7.100.3712.5%5.66%18.16%1--
$130.00Nov 6$10.600.493.7%8.46%12.17%2183
$129.00Nov 6$10.950.512.9%8.74%11.66%1--
$128.00Nov 6$11.350.522.1%9.06%11.18%11
$126.00Nov 6$12.200.540.5%9.73%10.26%1626
$148.00Nov 6$5.500.3118.1%4.39%22.47%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,131
Total Puts 111,608
Put/Call Ratio 0.58
Net Difference 81,523

Prior's Put/Call Breakdown

Total Calls 295,766
Total Puts 114,581
Put/Call Ratio 0.39
Net Difference 181,185

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All