Tour v528
INTC
INTEL CORP
$124.46 -2.30%
(9/25 10:25) ◀
|
Friday, September 25, 2026 (10:30am)
January 2026
|
▶ (9/25 10:35)
◀ 9/25 10:30 ▶

Option Volume

Detail
ℹ
Current (09/25 10:30am) 282,406
Calls: 180,696 (64%)
Puts: 101,710 (36%)
Prior (09/16) 398,818
Calls: 287,424 (72%)
Puts: 111,394 (28%)
Current vs Prior -29.19%
Calls: -37.13% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -76.96%
Calls: -76.87%
Puts: -77.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:30am) $89.43M
Calls: $67.19M (75%)
Puts: $22.24M (25%)
Prior (09/16) $97.06M
Calls: $75.64M (78%)
Puts: $21.42M (22%)
Current vs Prior -7.86%
Calls: -11.16%
Puts: +3.78%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -84.44%
Calls: -85.60%
Puts: -79.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:30am) 0.56
Prior (09/16) 0.39
Current vs Prior +45.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:30am) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior -4.17%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.89%1.96% | 7.57%12.78% | 24.10%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -43.75% | -25.28%-43.75% | -11.79%-6.52% | -4.13%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -51.99% | -32.67%-54.85% | -13.57%+78.08% | +19.64%
Prior 7-Day Eod 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs 7-Day Eod -43.75% | -25.28%-43.75% | -11.79%-6.52% | -4.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 2.68%
Calls: 3.31% | 2.08%
Puts: 2.44% | 3.28%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +121.54% | -28.72%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -44.37% | -41.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($67.19M) vs puts ($22.24M). Bullish P/C ratio of 0.56. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 223.5523.70$23.630.6%21.00819
$105.00Oct 219.6519.80$19.730.8%100.941.8K
$100.00Oct 1625.2525.45$25.350.8%4010.9318.1K
$100.00Oct 924.8525.05$24.950.8%50.96728
$100.00Oct 224.5024.70$24.600.8%341.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 218.0018.15$18.080.8%30.903
$147.00Sep 3022.5522.75$22.650.9%10.971
$145.00Oct 1622.4022.60$22.500.9%20.79632
$141.00Sep 2816.5016.65$16.580.9%10.9810
$145.00Oct 921.5521.75$21.650.9%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 250.080.09$0.0911.1%9.1K0.083.8K
$127.00Sep 250.160.18$0.1711.8%8.7K0.144.6K
$126.00Sep 250.340.36$0.355.7%14.3K0.253.7K
$125.00Sep 250.670.71$0.695.8%15.5K0.4112.0K
$136.00Sep 280.110.13$0.1216.7%120.05177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.060.07$0.0714.3%7.5K0.058.4K
$121.00Sep 250.120.14$0.1315.4%2.0K0.103.4K
$122.00Sep 250.220.25$0.2412.5%2.6K0.174.2K
$123.00Sep 250.410.44$0.437.0%3.5K0.284.6K
$124.00Sep 250.720.76$0.745.4%5.5K0.432.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2524.3524.55$24.450.8%821.003.7K
$101.00Sep 2523.3523.55$23.450.9%531.00531
$102.00Sep 2522.3522.55$22.450.9%371.001.1K
$103.00Sep 2521.3521.55$21.450.9%121.008.5K
$104.00Sep 2520.3520.55$20.451.0%1251.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2515.4515.65$15.551.3%21.0028
$135.00Sep 2510.4510.65$10.551.9%291.0039
$136.00Sep 2511.4511.65$11.551.7%291.0078
$133.00Sep 258.458.65$8.552.3%450.9950
$134.00Sep 259.459.65$9.552.1%130.9919

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 234.6K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.020.03$0.0333.3%22.4K0.0316.4K
$125.00Sep 250.670.71$0.695.8%15.5K0.4112.0K
$126.00Sep 250.340.36$0.355.7%14.3K0.253.7K
$128.00Sep 250.080.09$0.0911.1%9.1K0.083.8K
$127.00Sep 250.160.18$0.1711.8%8.7K0.144.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 251.221.25$1.232.4%9.4K0.594.2K
$120.00Sep 250.060.07$0.0714.3%7.5K0.058.4K
$124.00Sep 250.720.76$0.745.4%5.5K0.432.4K
$119.00Sep 250.030.04$0.0425.0%3.5K0.034.3K
$123.00Sep 250.410.44$0.437.0%3.5K0.284.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.4%, max 14.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 25Nov 681.5%71.1%14.6%1.5K2.2K
$123.00Sep 25Nov 678.4%71.1%10.2%2.4K3.8K
$124.00Sep 25Nov 675.4%71.0%6.2%4.9K4.1K
$125.00Sep 25Nov 674.0%71.2%3.9%15.7K12.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 25Oct 3081.5%71.9%13.4%2.6K4.2K
$123.00Sep 25Oct 3078.4%71.9%8.9%3.6K4.6K
$124.00Sep 25Nov 675.4%71.0%6.2%5.5K2.4K
$125.00Sep 25Nov 674.0%71.2%3.9%9.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 3.52, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$148.00Nov 6$1.55$5.45$1.5536%3.52$142.55
$111.00$115.00Nov 6$2.39$1.61$2.3973%0.67$113.39
$137.00$140.00Nov 6$0.77$2.23$0.7740%2.90$137.77
$145.00$149.00Oct 30$0.77$3.23$0.7730%4.19$145.77
$130.00$133.00Nov 6$1.08$1.92$1.0848%1.78$131.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Sep 25$0.66$0.34$0.6675%0.52$125.34
$125.00$124.00Sep 25$0.49$0.51$0.4960%1.04$124.51
$124.00$123.00Sep 25$0.31$0.69$0.3143%2.23$123.69
$101.00$100.00Oct 23$0.10$0.90$0.1012%9.00$100.90
$117.00$116.00Oct 5$0.22$0.78$0.2225%3.55$116.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Sep 25$0.34$0.34$0.6660%0.52$125.34
$126.00$127.00Sep 25$0.18$0.18$0.8275%0.22$126.18
$126.00$127.00Sep 28$0.35$0.35$0.6561%0.54$126.35
$141.00$142.00Oct 7$0.15$0.15$0.8583%0.18$141.15
$133.00$134.00Oct 7$0.28$0.28$0.7269%0.39$133.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.17$1.17$3.8380%0.31$103.83
$118.00$115.00Nov 6$1.38$1.38$1.6263%0.85$116.62
$124.00$121.00Nov 6$1.57$1.57$1.4356%1.10$122.43
$109.00$100.00Oct 7$0.60$0.60$8.4089%0.07$108.40
$115.00$113.00Nov 6$0.82$0.82$1.1867%0.69$114.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.1975.4%45.4%
$125.00Sep 25Sep 28$1.2174.0%46.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.1875.4%45.4%
$125.00Sep 25Sep 28$1.2174.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.54% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$0.69$1.23$1.92$123.08$126.921.54%
$124.00Sep 25$1.21$0.74$1.95$122.05$125.951.57%
$126.00Sep 25$0.35$1.89$2.24$123.76$128.241.80%
$123.00Sep 25$1.89$0.43$2.32$120.68$125.321.86%
$127.00Sep 25$0.17$2.70$2.87$124.13$129.872.31%
$122.00Sep 25$2.72$0.24$2.96$119.04$124.962.38%
$121.00Sep 25$3.58$0.13$3.71$117.29$124.712.98%
$128.00Sep 25$0.09$3.63$3.72$124.28$131.722.99%
$124.00Sep 28$2.40$1.92$4.32$119.68$128.323.47%
$125.00Sep 28$1.90$2.44$4.34$120.66$129.343.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Sep 25$0.09$0.07$0.16$119.84$128.16
$128.00$121.00Sep 25$0.09$0.13$0.22$120.78$128.22
$127.00$120.00Sep 25$0.17$0.07$0.24$119.76$127.24
$127.00$121.00Sep 25$0.17$0.13$0.30$120.70$127.30
$128.00$122.00Sep 25$0.09$0.24$0.33$121.67$128.33
$127.00$122.00Sep 25$0.17$0.24$0.41$121.59$127.41
$126.00$120.00Sep 25$0.35$0.07$0.42$119.58$126.42
$126.00$121.00Sep 25$0.35$0.13$0.48$120.52$126.48
$126.00$122.00Sep 25$0.35$0.24$0.59$121.41$126.59
$128.00$123.00Sep 25$0.09$0.43$0.52$122.48$128.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116133/134Oct 7$0.58$0.4244%1.38$115.42$133.58
115/116134/135Oct 7$0.55$0.4547%1.22$115.45$134.55
115/116132/133Oct 7$0.59$0.4142%1.44$115.41$132.59
114/115133/134Oct 7$0.54$0.4647%1.17$114.46$133.54
114/115134/135Oct 7$0.51$0.4949%1.04$114.49$134.51
114/115132/133Oct 7$0.55$0.4545%1.22$114.45$132.55
113/114134/135Oct 5$0.42$0.5857%0.72$113.58$134.42
117/118134/135Oct 5$0.52$0.4847%1.08$117.48$134.52
119/120134/135Oct 5$0.58$0.4241%1.38$119.42$134.58
109/110133/134Oct 7$0.42$0.5857%0.72$109.58$133.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$122.00$124.00Oct 7$0.09$1.9111%21.22
$123.00$124.00$125.00Sep 25$0.16$0.8431%5.25
$124.00$125.00$126.00Sep 25$0.18$0.8232%4.56
$123.00$124.00$125.00Sep 28$0.07$0.9315%13.29
$128.00$129.00$130.00Sep 28$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Sep 25$0.12$0.8826%7.33
$126.00$128.00$130.00Oct 5$0.10$1.9012%19.00
$121.00$122.00$123.00Sep 25$0.08$0.9218%11.50
$124.00$125.00$126.00Sep 25$0.17$0.8332%4.88
$122.00$123.00$124.00Sep 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.50, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Oct 7-$1.50$7.50
$100.00$110.001:2Oct 7-$6.35$3.65
$124.00$125.001:2Sep 25-$0.17$0.83
$123.00$124.001:2Sep 25-$0.53$0.47
$143.00$145.001:2Sep 28-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Sep 25-$0.25$0.75
$124.00$123.001:2Sep 25-$0.12$0.88
$126.00$125.001:2Sep 25-$0.57$0.43
$119.00$118.001:2Sep 25$0.00$1.00
$118.00$117.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 7.31%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Nov 6$9.100.456.9%7.31%14.17%11
$130.00Nov 6$10.200.484.5%8.20%12.65%2183
$135.00Nov 6$8.400.428.5%6.75%15.22%3215
$129.00Nov 6$10.550.503.6%8.48%12.12%1--
$137.00Nov 6$7.800.4010.1%6.27%16.34%2--
$140.00Nov 6$7.050.3712.5%5.66%18.15%13--
$128.00Nov 6$10.900.512.8%8.76%11.60%11
$141.00Nov 6$6.750.3613.3%5.42%18.71%1--
$126.00Nov 6$11.750.531.2%9.44%10.68%1626
$125.00Nov 6$12.150.540.4%9.76%10.20%2096

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,696
Total Puts 101,710
Put/Call Ratio 0.56
Net Difference 78,986

Prior's Put/Call Breakdown

Total Calls 287,424
Total Puts 111,394
Put/Call Ratio 0.39
Net Difference 176,030

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All