Tour v531
INTC
INTEL CORP
$119.01 -1.01%
(9/30 00:10) ◀
|
Thursday, October 1, 2026 (10:00am)
January 2026
|
▶ (10/1 11:00)
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 105,725
Calls: 68,259 (65%)
Puts: 37,466 (35%)
Prior (09/30) 206,686
Calls: 153,353 (74%)
Puts: 53,333 (26%)
Current vs Prior -48.85%
Calls: -55.49% (Calls)
Puts: -29.75% (Puts)
Prior 7-Day Total 7,610,906
Calls: 4,892,359 (64%)
Puts: 2,718,547 (36%)
Prior 7-Day Average 1,087,272
Calls: 698,908 (64%)
Puts: 388,363 (36%)
Current vs Prior 7-Day Avg -90.28%
Calls: -90.23%
Puts: -90.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $33.57M
Calls: $23.91M (71%)
Puts: $9.66M (29%)
Prior (09/30) $48.26M
Calls: $37.33M (77%)
Puts: $10.93M (23%)
Current vs Prior -30.44%
Calls: -35.95%
Puts: -11.61%
Prior 7-Day Total $3.90B
Calls: $2.97B (76%)
Puts: $925.76M (24%)
Prior 7-Day Average $556.52M
Calls: $424.26M (76%)
Puts: $132.25M (24%)
Current vs Prior 7-Day Avg -93.97%
Calls: -94.36%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.55
Prior (09/30) 0.35
Current vs Prior +57.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Prior (09/30) 6,141,005
Calls: 3,192,454 (52%)
Puts: 2,948,551 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 41,158,016
Calls: 21,179,498 (51%)
Puts: 19,978,518 (49%)
Prior 7-Day Average 5,879,716
Calls: 3,025,642 (51%)
Puts: 2,854,074 (49%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.00% | 5.24%4.00% | 7.98%10.65% | 22.60%
Prior 3.14% | 5.47%5.47% | 8.67%11.13% | 23.04%
Current vs Prior +27.38% | -4.12%-26.86% | -7.92%-4.25% | -1.90%
Prior 7-Day Avg 3.43% | 5.61%4.74% | 8.88%11.42% | 23.15%
Current vs 7-Day Avg +16.48% | -6.51%-15.60% | -10.14%-6.69% | -2.38%
Prior 7-Day Eod 3.14% | 5.47%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod +27.38% | -4.12%-20.78% | -8.60%-5.32% | -4.34%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 2.71%
Calls: 3.79% | 2.42%
Puts: 1.89% | 2.99%
Prior 2.60% | 2.31%
Calls: 2.60% | 2.90%
Puts: 2.60% | 1.73%
Current vs Prior +9.23% | +17.32%
Prior 7-Day Avg 5.52% | 3.68%
Calls: 5.48% | 3.34%
Puts: 5.56% | 4.02%
Current vs 7-Day Avg -48.52% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.91M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 1622.0022.15$22.080.7%70.953.5K
$99.00Oct 1620.6020.75$20.680.7%40.9423
$96.00Oct 1623.4023.60$23.500.9%10.9613
$97.00Oct 2323.3023.50$23.400.9%10.9091
$96.00Oct 923.1023.30$23.200.9%10.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 1620.0520.20$20.130.7%--0.8332
$142.00Oct 222.9023.10$23.000.9%--1.0017
$141.00Oct 1622.7522.95$22.850.9%50.869
$141.00Oct 221.9022.10$22.000.9%71.003
$140.00Oct 921.2021.40$21.300.9%--0.9140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.160.18$0.1711.8%1.2K0.0820.5K
$130.00Oct 20.090.10$0.1010.0%2.9K0.0414.3K
$132.00Oct 20.050.06$0.0616.7%2490.032.1K
$127.00Oct 20.220.26$0.2416.7%2.5K0.103.6K
$126.00Oct 20.310.34$0.339.1%2.2K0.136.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.100.11$0.119.1%6670.048.6K
$111.00Oct 20.140.15$0.156.7%5620.062.8K
$112.00Oct 20.200.22$0.219.5%4.2K0.083.6K
$113.00Oct 20.290.32$0.319.7%4690.111.9K
$114.00Oct 20.430.45$0.444.5%9340.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 219.9520.15$20.051.0%--1.00367
$98.00Oct 220.9521.15$21.051.0%--0.99340
$96.00Oct 222.9523.15$23.050.9%30.991.6K
$100.00Oct 218.9519.15$19.051.0%60.994.6K
$102.00Oct 216.9517.15$17.051.2%230.99395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 212.9513.15$13.051.5%11.0078
$133.00Oct 213.9514.15$14.051.4%11.00142
$134.00Oct 214.9015.10$15.001.3%--1.0099
$135.00Oct 215.9016.10$16.001.3%31.00132
$136.00Oct 216.9017.10$17.001.2%51.0076

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 90.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.641.71$1.674.2%6.6K0.4510.5K
$125.00Oct 20.420.45$0.446.8%3.6K0.1615.5K
$120.00Oct 165.655.80$5.732.6%2.9K0.5137.8K
$130.00Oct 20.090.10$0.1010.0%2.9K0.0414.3K
$127.00Oct 20.220.26$0.2416.7%2.5K0.103.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.200.22$0.219.5%4.2K0.083.6K
$120.00Oct 22.622.67$2.651.9%4.1K0.554.9K
$118.00Oct 21.571.62$1.603.1%3.2K0.403.1K
$119.00Oct 22.062.11$2.092.4%2.2K0.482.9K
$115.00Oct 20.610.65$0.636.3%1.8K0.208.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 5.9%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 2Nov 1378.5%72.2%8.7%1.3K3.7K
$118.00Oct 2Nov 1374.8%69.4%7.7%1.1K2.2K
$115.00Oct 2Nov 674.6%69.8%6.9%16914.6K
$116.00Oct 2Nov 674.7%69.9%6.9%1872.8K
$125.00Oct 2Nov 679.5%74.4%6.9%3.6K15.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 2Nov 1374.6%68.4%9.0%1.8K8.1K
$116.00Oct 2Nov 1374.7%68.8%8.6%9973.7K
$118.00Oct 2Nov 674.8%69.4%7.7%3.2K3.1K
$125.00Oct 2Nov 679.5%74.4%6.9%356.0K
$114.00Oct 2Nov 674.9%70.3%6.6%1.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.97, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$118.00Nov 13$5.57$5.43$5.5772%0.97$112.57
$118.00$124.00Nov 13$2.73$3.27$2.7357%1.20$120.73
$137.00$139.00Nov 6$0.40$1.60$0.4032%4.00$137.40
$112.00$115.00Oct 14$1.90$1.10$1.9073%0.58$113.90
$105.00$107.00Nov 6$1.31$0.69$1.3176%0.53$106.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Oct 12$0.13$0.87$0.1315%6.69$107.87
$106.00$105.00Oct 14$0.12$0.88$0.1214%7.33$105.88
$121.00$120.00Oct 2$0.60$0.40$0.6062%0.67$120.40
$109.00$108.00Oct 7$0.11$0.89$0.1112%8.09$108.89
$122.00$121.00Oct 5$0.63$0.37$0.6364%0.59$121.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 1.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Oct 7$0.42$0.42$0.5856%0.72$121.42
$128.00$129.00Oct 5$0.11$0.11$0.8986%0.12$128.11
$122.00$123.00Oct 2$0.25$0.25$0.7569%0.33$122.25
$125.00$126.00Oct 2$0.11$0.11$0.8984%0.12$125.11
$123.00$124.00Oct 2$0.19$0.19$0.8175%0.23$123.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$116.00Nov 13$1.80$1.80$1.2055%1.50$117.20
$105.00$100.00Nov 6$1.39$1.39$3.6176%0.39$103.61
$115.00$111.00Nov 13$1.77$1.77$2.2361%0.79$113.23
$114.00$110.00Oct 14$1.28$1.28$2.7268%0.47$112.72
$119.00$115.00Oct 14$1.88$1.88$2.1253%0.89$117.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.6977.1%56.8%
$118.00Oct 2Oct 5$0.7774.8%54.8%
$121.00Oct 2Oct 5$0.7276.0%56.5%
$117.00Oct 2Oct 5$0.7274.5%55.0%
$119.00Oct 2Oct 5$0.7874.6%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.6877.1%56.8%
$118.00Oct 2Oct 5$0.7274.8%54.8%
$117.00Oct 2Oct 5$0.7074.5%55.0%
$121.00Oct 2Oct 5$0.7576.0%56.5%
$120.00Oct 2Oct 5$0.7075.5%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 3.53% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Oct 2$2.11$2.09$4.20$114.80$123.203.53%
$118.00Oct 2$2.63$1.60$4.23$113.77$122.233.55%
$120.00Oct 2$1.67$2.65$4.32$115.68$124.323.63%
$117.00Oct 2$3.25$1.19$4.44$112.56$121.443.73%
$121.00Oct 2$1.31$3.25$4.56$116.44$125.563.83%
$116.00Oct 2$3.93$0.88$4.81$111.19$120.814.04%
$122.00Oct 2$1.02$3.95$4.97$117.03$126.974.18%
$115.00Oct 2$4.68$0.63$5.31$109.69$120.314.46%
$123.00Oct 2$0.77$4.72$5.49$117.51$128.494.61%
$119.00Oct 5$2.89$2.82$5.71$113.29$124.714.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.02% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Oct 2$0.58$0.63$1.21$113.79$125.21
$123.00$115.00Oct 2$0.77$0.63$1.40$113.60$124.40
$124.00$116.00Oct 2$0.58$0.88$1.46$114.54$125.46
$123.00$116.00Oct 2$0.77$0.88$1.65$114.35$124.65
$122.00$115.00Oct 2$1.02$0.63$1.65$113.35$123.65
$122.00$116.00Oct 2$1.02$0.88$1.90$114.10$123.90
$124.00$117.00Oct 2$0.58$1.19$1.77$115.23$125.77
$123.00$117.00Oct 2$0.77$1.19$1.96$115.04$124.96
$122.00$117.00Oct 2$1.02$1.19$2.21$114.79$124.21
$121.00$115.00Oct 2$1.31$0.63$1.94$113.06$122.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109128/129Oct 12$0.44$0.5655%0.79$108.56$128.44
108/109125/126Oct 12$0.51$0.4948%1.04$108.49$125.51
108/109129/130Oct 12$0.41$0.5958%0.69$108.59$129.41
114/115128/129Oct 5$0.39$0.6159%0.64$114.61$128.39
110/111127/128Oct 16$0.58$0.4240%1.38$110.42$127.58
105/106128/129Oct 12$0.36$0.6461%0.56$105.64$128.36
107/108127/128Oct 16$0.51$0.4946%1.04$107.49$127.51
114/115129/130Oct 9$0.53$0.4744%1.13$114.47$129.53
105/106127/128Oct 16$0.47$0.5350%0.89$105.53$127.47
114/115127/128Oct 5$0.40$0.6057%0.67$114.60$127.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 12$0.23$4.7714%20.74
$116.00$117.00$118.00Oct 2$0.06$0.9414%15.67
$120.00$121.00$122.00Oct 2$0.07$0.9314%13.29
$118.00$119.00$120.00Oct 2$0.08$0.9215%11.50
$126.00$128.00$130.00Oct 14$0.09$1.919%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 23$0.24$4.7612%19.83
$118.00$119.00$120.00Oct 2$0.07$0.9315%13.29
$115.00$116.00$117.00Oct 2$0.06$0.9413%15.67
$117.00$118.00$119.00Oct 2$0.08$0.9215%11.50
$114.00$115.00$116.00Oct 2$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.31, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 12-$0.31$4.69
$135.00$140.001:2Oct 12-$0.12$4.88
$107.00$118.001:2Nov 13-$7.01$3.99
$138.00$139.001:2Oct 5-$0.05$0.95
$127.00$128.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 14-$0.59$3.41
$113.00$110.001:2Oct 12-$0.58$2.42
$100.00$98.001:2Oct 5-$0.02$1.98
$100.00$99.001:2Oct 2$0.00$1.00
$99.00$96.001:2Oct 7-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 7.65%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Nov 13$9.100.494.2%7.65%11.84%2--
$128.00Nov 6$7.550.437.5%6.34%13.90%325
$125.00Nov 6$8.550.475.0%7.18%12.22%69301
$127.00Nov 6$7.850.446.7%6.60%13.31%--43
$126.00Nov 6$8.200.455.9%6.89%12.76%--52
$129.00Nov 6$7.250.418.4%6.09%14.49%--10
$130.00Nov 6$6.950.409.2%5.84%15.07%176241
$131.00Nov 6$6.650.3910.1%5.59%15.66%326
$124.00Nov 6$8.900.484.2%7.48%11.67%723
$132.00Nov 6$6.350.3810.9%5.34%16.25%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,259
Total Puts 37,466
Put/Call Ratio 0.55
Net Difference 30,793

Prior's Put/Call Breakdown

Total Calls 153,353
Total Puts 53,333
Put/Call Ratio 0.35
Net Difference 100,020

Prior 7-Day Put/Call Summary

Total Calls 4,892,359
Total Puts 2,718,547
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All