Tour v531
INTC
INTEL CORP
$119.67 -0.47%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 235,770
Calls: 143,480 (61%)
Puts: 92,290 (39%)
Prior (09/30) 369,634
Calls: 268,557 (73%)
Puts: 101,077 (27%)
Current vs Prior -36.22%
Calls: -46.57% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 6,373,590
Calls: 4,213,114 (66%)
Puts: 2,160,476 (34%)
Prior 7-Day Average 910,512
Calls: 601,873 (66%)
Puts: 308,639 (34%)
Current vs Prior 7-Day Avg -74.11%
Calls: -76.16%
Puts: -70.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $90.06M
Calls: $63.47M (70%)
Puts: $26.59M (30%)
Prior (09/30) $93.95M
Calls: $70.70M (75%)
Puts: $23.25M (25%)
Current vs Prior -4.14%
Calls: -10.23%
Puts: +14.38%
Prior 7-Day Total $3.12B
Calls: $2.32B (74%)
Puts: $801.14M (26%)
Prior 7-Day Average $446.01M
Calls: $331.57M (74%)
Puts: $114.45M (26%)
Current vs Prior 7-Day Avg -79.81%
Calls: -80.86%
Puts: -76.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.64
Prior (09/30) 0.38
Current vs Prior +70.90%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +24.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Prior (09/30) 6,141,005
Calls: 3,192,454 (52%)
Puts: 2,948,551 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 41,709,894
Calls: 21,492,717 (52%)
Puts: 20,217,177 (48%)
Prior 7-Day Average 5,958,556
Calls: 3,070,388 (52%)
Puts: 2,888,168 (48%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.75% | 5.17%3.75% | 8.01%10.64% | 22.50%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -25.68% | -15.96%-25.68% | -8.34%-5.47% | -4.77%
Prior 7-Day Avg 3.44% | 5.51%4.48% | 8.67%12.90% | 24.21%
Current vs 7-Day Avg +9.04% | -6.07%-16.24% | -7.64%-17.57% | -7.04%
Prior 7-Day Eod 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod -25.68% | -15.96%-25.68% | -8.34%-5.47% | -4.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 3.57%
Calls: 2.12% | 3.13%
Puts: 1.88% | 4.01%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior -28.32% | -46.88%
Prior 7-Day Avg 5.18% | 4.13%
Calls: 5.13% | 3.64%
Puts: 5.23% | 4.62%
Current vs 7-Day Avg -61.41% | -13.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($63.47M). Bullish P/C ratio of 0.64. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 923.8023.95$23.880.6%10.981.6K
$97.50Oct 1622.6522.80$22.730.7%800.933.5K
$99.00Oct 1621.2521.40$21.330.7%40.9223
$99.00Oct 220.6520.80$20.730.7%141.00367
$100.00Oct 919.9020.05$19.980.8%20.97739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 222.2522.40$22.330.7%11.0017
$141.00Oct 221.2521.40$21.330.7%71.003
$140.00Oct 220.2520.40$20.330.7%131.0027
$139.00Oct 219.2519.40$19.330.8%81.0011
$138.00Oct 218.2518.40$18.330.8%31.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 20.110.13$0.1216.7%7790.057.3K
$130.00Oct 20.080.09$0.0911.1%4.0K0.0414.3K
$128.00Oct 20.160.17$0.175.9%1.7K0.0720.5K
$127.00Oct 20.220.24$0.238.7%3.0K0.093.6K
$126.00Oct 20.310.33$0.326.3%2.6K0.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.140.16$0.1513.3%4.5K0.063.6K
$110.00Oct 20.070.08$0.0812.5%2.0K0.038.6K
$111.00Oct 20.100.11$0.119.1%9460.052.8K
$109.00Oct 20.050.06$0.0616.7%9710.032.7K
$113.00Oct 20.210.23$0.229.1%7100.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 523.6523.85$23.750.8%--1.0021
$97.00Oct 522.6522.85$22.750.9%21.007
$98.00Oct 521.6521.85$21.750.9%21.0010
$100.00Oct 519.6519.85$19.751.0%51.005
$101.00Oct 518.6518.85$18.751.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 211.2511.45$11.351.8%141.0066
$132.00Oct 212.2512.45$12.351.6%61.0078
$133.00Oct 213.2513.45$13.351.5%31.00142
$134.00Oct 214.2514.45$14.351.4%101.0099
$135.00Oct 215.2515.40$15.331.0%51.00132

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 182.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.841.87$1.861.6%15.5K0.4810.5K
$125.00Oct 20.430.45$0.444.5%8.1K0.1615.5K
$119.00Oct 22.332.38$2.362.1%7.6K0.562.2K
$120.00Oct 166.056.10$6.070.8%4.4K0.5237.8K
$122.00Oct 21.071.11$1.093.7%4.2K0.333.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 21.621.65$1.641.8%11.3K0.442.9K
$118.00Oct 21.211.24$1.232.4%7.3K0.363.1K
$120.00Oct 22.112.15$2.131.9%5.6K0.524.9K
$112.00Oct 20.140.16$0.1513.3%4.5K0.063.6K
$117.00Oct 20.880.91$0.903.3%3.6K0.282.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2.8%, max 6.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Nov 1372.7%68.9%5.5%15.5K10.5K
$115.00Oct 2Nov 672.9%70.0%4.2%64414.6K
$118.00Oct 2Nov 1371.2%68.8%3.5%2.9K2.2K
$124.00Oct 2Nov 1374.8%72.5%3.2%2.2K3.7K
$116.00Oct 2Nov 672.2%70.1%2.9%3772.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 2Nov 1372.9%68.7%6.2%3.4K8.1K
$116.00Oct 2Nov 1372.2%68.8%4.9%2.5K3.7K
$119.00Oct 2Nov 1371.3%68.8%3.6%11.3K2.9K
$120.00Oct 2Nov 672.7%70.5%3.1%5.7K4.9K
$117.00Oct 2Nov 671.7%70.2%2.2%3.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 0.90, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$118.00Nov 13$4.20$3.80$4.2068%0.90$114.20
$124.00$130.00Nov 13$2.05$3.95$2.0550%1.93$126.05
$107.00$110.00Nov 13$1.80$1.20$1.8072%0.67$108.80
$120.00$123.00Nov 13$1.25$1.75$1.2554%1.40$121.25
$118.00$120.00Nov 13$0.90$1.10$0.9057%1.22$118.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Oct 2$0.64$0.36$0.6467%0.56$121.36
$115.00$114.00Oct 2$0.13$0.87$0.1317%6.69$114.87
$121.00$120.00Oct 5$0.54$0.46$0.5456%0.85$120.46
$114.00$113.00Oct 2$0.10$0.90$0.1012%9.00$113.90
$105.00$104.00Oct 14$0.11$0.89$0.1112%8.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Oct 2$0.22$0.22$0.7873%0.28$123.22
$120.00$121.00Oct 2$0.43$0.43$0.5752%0.75$120.43
$125.00$126.00Oct 2$0.12$0.12$0.8884%0.14$125.12
$124.00$125.00Oct 2$0.16$0.16$0.8479%0.19$124.16
$126.00$127.00Oct 5$0.17$0.17$0.8379%0.20$126.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$111.00Nov 13$1.84$1.84$2.1661%0.85$113.16
$105.00$100.00Nov 6$1.37$1.37$3.6376%0.38$103.63
$119.00$116.00Nov 13$1.56$1.56$1.4456%1.08$117.44
$114.00$110.00Oct 14$1.21$1.21$2.7969%0.43$112.79
$119.00$115.00Oct 14$1.80$1.80$2.2054%0.82$117.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 5$0.8071.2%54.1%
$119.00Oct 2Oct 5$0.8471.3%54.2%
$122.00Oct 2Oct 5$0.8173.4%56.4%
$121.00Oct 2Oct 5$0.8573.1%56.1%
$120.00Oct 2Oct 5$0.8572.7%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 5$0.7871.2%54.1%
$119.00Oct 2Oct 5$0.8271.3%54.2%
$122.00Oct 2Oct 5$0.8073.4%56.4%
$121.00Oct 2Oct 5$0.8273.1%56.1%
$120.00Oct 2Oct 5$0.8672.7%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 3.33% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 2$1.86$2.13$3.99$116.01$123.993.33%
$119.00Oct 2$2.36$1.64$4.00$115.00$123.003.34%
$121.00Oct 2$1.43$2.71$4.14$116.86$125.143.46%
$118.00Oct 2$2.95$1.23$4.18$113.82$122.183.49%
$122.00Oct 2$1.09$3.35$4.44$117.56$126.443.71%
$117.00Oct 2$3.63$0.90$4.53$112.47$121.533.79%
$123.00Oct 2$0.82$4.10$4.92$118.08$127.924.11%
$116.00Oct 2$4.38$0.65$5.03$110.97$121.034.20%
$124.00Oct 2$0.60$4.88$5.48$118.52$129.484.58%
$115.00Oct 2$5.18$0.45$5.63$109.37$120.634.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.88% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Oct 2$0.60$0.45$1.05$113.95$125.05
$124.00$116.00Oct 2$0.60$0.65$1.25$114.75$125.25
$123.00$115.00Oct 2$0.82$0.45$1.27$113.73$124.27
$123.00$116.00Oct 2$0.82$0.65$1.47$114.53$124.47
$124.00$117.00Oct 2$0.60$0.90$1.50$115.50$125.50
$123.00$117.00Oct 2$0.82$0.90$1.72$115.28$124.72
$122.00$115.00Oct 2$1.09$0.45$1.54$113.46$123.54
$122.00$116.00Oct 2$1.09$0.65$1.74$114.26$123.74
$122.00$117.00Oct 2$1.09$0.90$1.99$115.01$123.99
$124.00$118.00Oct 2$0.60$1.23$1.83$116.17$125.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115130/131Oct 14$0.60$0.4039%1.50$114.40$130.60
111/112128/129Oct 12$0.51$0.4948%1.04$111.49$128.51
108/109130/131Oct 14$0.44$0.5654%0.79$108.56$130.44
113/114128/129Oct 12$0.56$0.4442%1.27$113.44$128.56
114/115129/130Oct 7$0.46$0.5452%0.85$114.54$129.46
110/111129/130Oct 16$0.54$0.4644%1.17$110.46$129.54
107/108130/131Oct 14$0.41$0.5956%0.69$107.59$130.41
106/107130/131Oct 14$0.39$0.6158%0.64$106.61$130.39
105/106130/131Oct 14$0.37$0.6360%0.59$105.63$130.37
108/109129/130Oct 16$0.49$0.5148%0.96$108.51$129.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Oct 2$0.07$0.9316%13.29
$122.00$123.00$124.00Oct 2$0.05$0.9512%19.00
$116.00$117.00$118.00Oct 2$0.07$0.9314%13.29
$121.00$122.00$123.00Oct 2$0.07$0.9314%13.29
$114.00$115.00$116.00Oct 2$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Oct 2$0.06$0.9415%15.67
$115.00$116.00$117.00Oct 2$0.05$0.9512%19.00
$118.00$119.00$120.00Oct 2$0.08$0.9216%11.50
$117.00$118.00$119.00Oct 2$0.08$0.9215%11.50
$117.00$118.00$119.00Oct 5$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.29, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 12-$0.29$4.71
$137.00$138.001:2Oct 2$0.00$1.00
$128.00$129.001:2Oct 2-$0.07$0.93
$129.00$130.001:2Oct 2-$0.06$0.94
$140.00$141.001:2Oct 5-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 14-$0.51$3.49
$105.00$102.001:2Oct 12-$0.08$2.92
$119.00$115.001:2Oct 14-$1.50$2.50
$103.00$100.001:2Oct 14-$0.14$2.86
$100.00$99.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 6.60%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 13$7.900.428.6%6.60%15.23%1--
$124.00Nov 13$9.950.493.6%8.31%11.93%2--
$123.00Nov 13$10.350.512.8%8.65%11.43%4--
$120.00Nov 13$11.600.540.3%9.69%9.97%5--
$132.00Nov 6$6.600.3910.3%5.52%15.82%--19
$127.00Nov 6$8.100.456.1%6.77%12.89%2043
$128.00Nov 6$7.800.437.0%6.52%13.48%1625
$130.00Nov 6$7.150.418.6%5.97%14.61%191241
$131.00Nov 6$6.850.409.5%5.72%15.19%1126
$129.00Nov 6$7.450.427.8%6.23%14.02%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,480
Total Puts 92,290
Put/Call Ratio 0.64
Net Difference 51,190

Prior's Put/Call Breakdown

Total Calls 268,557
Total Puts 101,077
Put/Call Ratio 0.38
Net Difference 167,480

Prior 7-Day Put/Call Summary

Total Calls 4,213,114
Total Puts 2,160,476
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All