Tour v531
INTC
INTEL CORP
$119.62 -0.51%
(10/1 11:00) ◀
|
Thursday, October 1, 2026 (12:00pm)
January 2026
|
▶
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 307,009
Calls: 188,555 (61%)
Puts: 118,454 (39%)
Prior (09/30) 511,050
Calls: 365,936 (72%)
Puts: 145,114 (28%)
Current vs Prior -39.93%
Calls: -48.47% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 6,373,590
Calls: 4,213,114 (66%)
Puts: 2,160,476 (34%)
Prior 7-Day Average 910,512
Calls: 601,873 (66%)
Puts: 308,639 (34%)
Current vs Prior 7-Day Avg -66.28%
Calls: -68.67%
Puts: -61.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $119.31M
Calls: $82.38M (69%)
Puts: $36.93M (31%)
Prior (09/30) $129.99M
Calls: $100.98M (78%)
Puts: $29.01M (22%)
Current vs Prior -8.21%
Calls: -18.42%
Puts: +27.31%
Prior 7-Day Total $3.12B
Calls: $2.32B (74%)
Puts: $801.14M (26%)
Prior 7-Day Average $446.01M
Calls: $331.57M (74%)
Puts: $114.45M (26%)
Current vs Prior 7-Day Avg -73.25%
Calls: -75.15%
Puts: -67.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.63
Prior (09/30) 0.40
Current vs Prior +58.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +21.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Prior (09/30) 6,141,005
Calls: 3,192,454 (52%)
Puts: 2,948,551 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 41,709,894
Calls: 21,492,717 (52%)
Puts: 20,217,177 (48%)
Prior 7-Day Average 5,958,556
Calls: 3,070,388 (52%)
Puts: 2,888,168 (48%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.54% | 4.97%3.54% | 7.86%10.56% | 22.41%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -29.79% | -19.18%-29.79% | -10.02%-6.18% | -5.15%
Prior 7-Day Avg 3.44% | 5.51%4.48% | 8.67%12.90% | 24.21%
Current vs 7-Day Avg +3.01% | -9.68%-20.87% | -9.34%-18.18% | -7.42%
Prior 7-Day Eod 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod -29.79% | -19.18%-29.79% | -10.02%-6.18% | -5.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 3.01%
Calls: 2.74% | 3.61%
Puts: 2.44% | 2.41%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior -7.17% | -55.21%
Prior 7-Day Avg 5.18% | 4.13%
Calls: 5.13% | 3.64%
Puts: 5.23% | 4.62%
Current vs 7-Day Avg -50.03% | -27.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.38M). Bullish P/C ratio of 0.63. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 1624.0024.15$24.080.6%50.9613
$97.00Oct 1623.0523.20$23.130.6%10.959
$97.00Oct 922.7522.90$22.830.7%70.98133
$98.00Oct 1622.1022.25$22.180.7%20.9426
$98.00Oct 521.6021.75$21.680.7%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 3013.3513.45$13.400.7%--0.56226
$125.00Oct 3012.7012.80$12.750.8%150.54907
$137.00Oct 1618.6018.75$18.680.8%90.8212
$141.00Oct 3024.5024.70$24.600.8%60.741
$133.00Oct 3018.2018.35$18.270.8%--0.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 20.160.18$0.1711.8%4.1K0.083.6K
$128.00Oct 20.110.13$0.1216.7%1.9K0.0620.5K
$130.00Oct 20.060.07$0.0714.3%4.5K0.0314.3K
$126.00Oct 20.240.26$0.258.0%2.9K0.116.2K
$125.00Oct 20.350.37$0.365.6%10.9K0.1515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 20.170.19$0.1811.1%1.3K0.081.9K
$112.00Oct 20.120.13$0.137.7%4.6K0.063.6K
$114.00Oct 20.250.27$0.267.7%2.2K0.112.4K
$109.00Oct 20.050.06$0.0616.7%9900.032.7K
$115.00Oct 20.370.40$0.397.7%4.5K0.158.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 223.5523.75$23.650.8%141.001.6K
$97.00Oct 222.5522.75$22.650.9%41.00460
$98.00Oct 221.5521.75$21.650.9%31.00340
$99.00Oct 220.5520.75$20.651.0%151.00367
$100.00Oct 219.5519.75$19.651.0%290.994.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 211.3511.50$11.431.3%181.0066
$132.00Oct 212.3012.50$12.401.6%701.0078
$133.00Oct 213.3013.50$13.401.5%51.00142
$134.00Oct 214.3014.50$14.401.4%441.0099
$135.00Oct 215.3015.50$15.401.3%61.00132

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 234.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.681.72$1.702.4%21.4K0.4810.5K
$125.00Oct 20.350.37$0.365.6%10.9K0.1515.5K
$119.00Oct 22.162.22$2.192.7%10.6K0.562.2K
$121.00Oct 21.261.31$1.293.9%6.1K0.403.5K
$122.00Oct 20.930.98$0.965.2%6.1K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 21.531.57$1.552.6%13.2K0.442.9K
$118.00Oct 21.121.15$1.142.6%8.9K0.353.1K
$120.00Oct 22.032.08$2.052.4%7.6K0.524.9K
$117.00Oct 20.790.83$0.814.9%4.6K0.272.5K
$112.00Oct 20.120.13$0.137.7%4.6K0.063.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Nov 1368.9%68.7%0.4%21.4K10.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 2Nov 1369.2%68.4%1.2%4.6K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 0.93, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$118.00Nov 13$3.63$3.37$3.6367%0.93$114.63
$125.00$130.00Nov 13$1.68$3.32$1.6848%1.98$126.68
$120.00$123.00Nov 13$1.25$1.75$1.2554%1.40$121.25
$107.00$110.00Nov 13$1.83$1.17$1.8373%0.64$108.83
$135.00$137.00Nov 6$0.45$1.55$0.4535%3.44$135.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Oct 12$0.11$0.89$0.1112%8.09$106.89
$122.00$121.00Oct 2$0.66$0.34$0.6668%0.52$121.34
$113.00$112.00Oct 5$0.13$0.87$0.1315%6.69$112.87
$116.00$115.00Oct 2$0.17$0.83$0.1721%4.88$115.83
$108.00$107.00Oct 9$0.12$0.88$0.1212%7.33$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Oct 2$0.11$0.11$0.8985%0.12$125.11
$123.00$124.00Oct 2$0.20$0.20$0.8075%0.25$123.20
$122.00$123.00Oct 2$0.26$0.26$0.7468%0.35$122.26
$124.00$125.00Oct 2$0.14$0.14$0.8681%0.16$124.14
$121.00$122.00Oct 2$0.33$0.33$0.6760%0.49$121.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.33$1.33$3.6776%0.36$103.67
$119.00$116.00Nov 13$1.60$1.60$1.4056%1.14$117.40
$119.00$115.00Oct 14$1.80$1.80$2.2054%0.82$117.20
$115.00$113.00Nov 13$0.93$0.93$1.0761%0.87$114.07
$107.00$105.00Nov 13$0.70$0.70$1.3072%0.54$106.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 5$0.8068.1%52.1%
$119.00Oct 2Oct 5$0.8668.1%52.3%
$121.00Oct 2Oct 5$0.8469.6%54.0%
$122.00Oct 2Oct 5$0.8169.9%54.4%
$120.00Oct 2Oct 5$0.8568.9%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 2Oct 5$0.7868.1%52.1%
$119.00Oct 2Oct 5$0.8368.1%52.3%
$121.00Oct 2Oct 5$0.8369.6%54.0%
$122.00Oct 2Oct 5$0.8069.9%54.4%
$120.00Oct 2Oct 5$0.8568.9%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 3.13% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Oct 2$2.19$1.55$3.74$115.26$122.743.13%
$120.00Oct 2$1.70$2.05$3.75$116.25$123.753.13%
$118.00Oct 2$2.78$1.14$3.92$114.08$121.923.28%
$121.00Oct 2$1.29$2.64$3.93$117.07$124.933.29%
$117.00Oct 2$3.45$0.81$4.26$112.74$121.263.56%
$122.00Oct 2$0.96$3.30$4.26$117.74$126.263.56%
$123.00Oct 2$0.70$4.05$4.75$118.25$127.753.97%
$116.00Oct 2$4.20$0.56$4.76$111.24$120.763.98%
$124.00Oct 2$0.50$4.88$5.38$118.62$129.384.50%
$115.00Oct 2$5.03$0.39$5.42$109.58$120.424.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.74% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Oct 2$0.50$0.39$0.89$114.11$124.89
$124.00$116.00Oct 2$0.50$0.56$1.06$114.94$125.06
$123.00$115.00Oct 2$0.70$0.39$1.09$113.91$124.09
$123.00$116.00Oct 2$0.70$0.56$1.26$114.74$124.26
$124.00$117.00Oct 2$0.50$0.81$1.31$115.69$125.31
$123.00$117.00Oct 2$0.70$0.81$1.51$115.49$124.51
$122.00$115.00Oct 2$0.96$0.39$1.35$113.65$123.35
$122.00$116.00Oct 2$0.96$0.56$1.52$114.48$123.52
$122.00$117.00Oct 2$0.96$0.81$1.77$115.23$123.77
$124.00$118.00Oct 2$0.50$1.14$1.64$116.36$125.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112127/128Oct 16$0.61$0.3937%1.56$111.39$127.61
107/108127/128Oct 16$0.52$0.4846%1.08$107.48$127.52
109/110127/128Oct 16$0.56$0.4442%1.27$109.44$127.56
114/115128/129Oct 7$0.47$0.5350%0.89$114.53$128.47
113/114130/131Oct 14$0.55$0.4542%1.22$113.45$130.55
105/106127/128Oct 16$0.47$0.5350%0.89$105.53$127.47
114/115125/126Oct 7$0.56$0.4441%1.27$114.44$125.56
110/111127/128Oct 16$0.57$0.4340%1.33$110.43$127.57
116/117127/128Oct 5$0.47$0.5350%0.89$116.53$127.47
115/116129/130Oct 9$0.55$0.4541%1.22$115.45$129.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Oct 2$0.08$0.9217%11.50
$121.00$122.00$123.00Oct 2$0.07$0.9314%13.29
$117.00$118.00$119.00Oct 2$0.08$0.9216%11.50
$122.00$123.00$124.00Oct 2$0.06$0.9413%15.67
$120.00$121.00$122.00Oct 2$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Oct 2$0.07$0.9316%13.29
$117.00$118.00$119.00Oct 2$0.08$0.9216%11.50
$121.00$122.00$123.00Oct 5$0.05$0.9510%19.00
$128.00$130.00$132.00Oct 30$0.05$1.955%39.00
$118.00$119.00$120.00Oct 2$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.71, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 12-$0.22$4.78
$136.00$137.001:2Oct 2$0.00$1.00
$126.00$127.001:2Oct 2-$0.09$0.91
$127.00$128.001:2Oct 2-$0.07$0.93
$125.00$126.001:2Oct 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Oct 12-$1.71$6.29
$105.00$102.001:2Oct 12-$0.10$2.90
$119.00$115.001:2Oct 14-$1.45$2.55
$103.00$100.001:2Oct 14-$0.16$2.84
$100.00$99.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 6.60%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 13$7.900.428.7%6.60%15.28%1--
$125.00Nov 13$9.550.484.5%7.98%12.48%1--
$124.00Nov 13$9.900.493.7%8.28%11.94%2--
$123.00Nov 13$10.300.512.8%8.61%11.44%12--
$120.00Nov 13$11.550.540.3%9.66%9.97%5--
$127.00Nov 6$8.050.456.2%6.73%12.90%2343
$130.00Nov 6$7.100.418.7%5.94%14.61%199241
$131.00Nov 6$6.800.409.5%5.68%15.20%1126
$129.00Nov 6$7.400.427.8%6.19%14.03%--10
$128.00Nov 6$7.700.437.0%6.44%13.44%2325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,555
Total Puts 118,454
Put/Call Ratio 0.63
Net Difference 70,101

Prior's Put/Call Breakdown

Total Calls 365,936
Total Puts 145,114
Put/Call Ratio 0.40
Net Difference 220,822

Prior 7-Day Put/Call Summary

Total Calls 4,213,114
Total Puts 2,160,476
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All