Tour v531
INTC
INTEL CORP
$120.93 +0.58%
(10/1 14:00) ◀
|
Thursday, October 1, 2026 (3:00pm)
January 2026
|
▶ (10/1 16:00)
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 524,341
Calls: 328,710 (63%)
Puts: 195,631 (37%)
Prior (09/30) 800,373
Calls: 574,804 (72%)
Puts: 225,569 (28%)
Current vs Prior -34.49%
Calls: -42.81% (Calls)
Puts: -13.27% (Puts)
Prior 7-Day Total 6,373,590
Calls: 4,213,114 (66%)
Puts: 2,160,476 (34%)
Prior 7-Day Average 910,512
Calls: 601,873 (66%)
Puts: 308,639 (34%)
Current vs Prior 7-Day Avg -42.41%
Calls: -45.39%
Puts: -36.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $198.96M
Calls: $148.55M (75%)
Puts: $50.42M (25%)
Prior (09/30) $203.53M
Calls: $155.36M (76%)
Puts: $48.17M (24%)
Current vs Prior -2.24%
Calls: -4.39%
Puts: +4.67%
Prior 7-Day Total $3.12B
Calls: $2.32B (74%)
Puts: $801.14M (26%)
Prior 7-Day Average $446.01M
Calls: $331.57M (74%)
Puts: $114.45M (26%)
Current vs Prior 7-Day Avg -55.39%
Calls: -55.20%
Puts: -55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.60
Prior (09/30) 0.39
Current vs Prior +51.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Prior (09/30) 6,141,005
Calls: 3,192,454 (52%)
Puts: 2,948,551 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 41,709,894
Calls: 21,492,717 (52%)
Puts: 20,217,177 (48%)
Prior 7-Day Average 5,958,556
Calls: 3,070,388 (52%)
Puts: 2,888,168 (48%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.80%3.36% | 7.67%10.39% | 22.66%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -33.50% | -21.94%-33.50% | -12.13%-7.71% | -4.11%
Prior 7-Day Avg 3.44% | 5.51%4.48% | 8.67%12.90% | 24.21%
Current vs 7-Day Avg -2.43% | -12.76%-25.06% | -11.47%-19.52% | -6.40%
Prior 7-Day Eod 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod -33.50% | -21.94%-33.50% | -12.13%-7.71% | -4.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.71%
Calls: 1.76% | 3.17%
Puts: 2.23% | 2.26%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior -28.32% | -59.67%
Prior 7-Day Avg 5.18% | 4.13%
Calls: 5.13% | 3.64%
Puts: 5.23% | 4.62%
Current vs 7-Day Avg -61.41% | -34.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($148.55M). Bullish P/C ratio of 0.60. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 1624.3024.45$24.380.6%10.939
$97.00Oct 924.0524.20$24.130.6%71.00133
$97.00Oct 523.9024.05$23.980.6%21.007
$98.00Oct 1623.3523.50$23.430.6%50.9326
$98.00Oct 923.0523.20$23.130.6%11.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 924.1524.30$24.230.6%50.953
$145.00Oct 224.0024.15$24.080.6%11.002
$144.00Oct 223.0023.15$23.080.6%21.003
$143.00Oct 222.0022.15$22.080.7%391.005
$142.00Oct 221.0021.15$21.080.7%121.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 20.070.08$0.0812.5%7.3K0.0414.3K
$129.00Oct 20.110.12$0.128.3%7.8K0.067.3K
$128.00Oct 20.160.18$0.1711.8%2.8K0.0820.5K
$127.00Oct 20.240.26$0.258.0%5.5K0.113.6K
$126.00Oct 20.350.36$0.362.8%4.3K0.156.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 20.130.15$0.1414.3%3.5K0.072.4K
$113.00Oct 20.090.10$0.1010.0%2.3K0.051.9K
$115.00Oct 20.190.21$0.2010.0%6.8K0.098.1K
$112.00Oct 20.070.08$0.0812.5%5.5K0.043.6K
$111.00Oct 20.050.06$0.0616.7%1.5K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 523.9024.05$23.980.6%21.007
$98.00Oct 522.9023.05$22.980.7%51.0010
$99.00Oct 521.9022.05$21.980.7%11.002
$100.00Oct 520.9021.05$20.980.7%111.005
$101.00Oct 519.9020.05$19.980.8%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 210.0510.20$10.131.5%251.0066
$132.00Oct 211.0011.20$11.101.8%731.0078
$133.00Oct 212.0012.15$12.081.2%61.00142
$134.00Oct 213.0013.15$13.081.1%471.0099
$135.00Oct 214.0014.15$14.081.1%101.00132

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 416.9K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 22.252.29$2.271.8%29.0K0.5910.5K
$125.00Oct 20.510.52$0.521.9%21.1K0.2015.5K
$122.00Oct 21.311.35$1.333.0%17.3K0.413.3K
$121.00Oct 21.731.77$1.752.3%14.7K0.503.5K
$119.00Oct 22.852.91$2.882.1%12.3K0.682.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 20.920.95$0.943.2%17.5K0.322.9K
$118.00Oct 20.640.66$0.653.1%16.0K0.243.1K
$120.00Oct 21.301.33$1.322.3%13.2K0.414.9K
$121.00Oct 21.771.81$1.792.2%11.7K0.50985
$115.00Oct 20.190.21$0.2010.0%6.8K0.098.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Oct 2Nov 1368.2%68.1%0.2%3.9K2.2K
$121.00Oct 2Nov 1368.6%68.5%0.2%14.7K3.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 1.81, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 13$1.78$3.22$1.7849%1.81$126.78
$111.00$115.00Nov 13$2.22$1.78$2.2268%0.80$113.22
$130.00$133.00Nov 13$0.90$2.10$0.9043%2.33$130.90
$115.00$118.00Nov 13$1.53$1.47$1.5363%0.96$116.53
$107.00$110.00Nov 13$1.88$1.12$1.8874%0.60$108.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 5$0.11$0.89$0.1114%8.09$113.89
$117.00$116.00Oct 2$0.14$0.86$0.1418%6.14$116.86
$111.00$110.00Oct 7$0.11$0.89$0.1112%8.09$110.89
$108.00$107.00Oct 12$0.11$0.89$0.1112%8.09$107.89
$110.00$109.00Oct 9$0.13$0.87$0.1314%6.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Oct 12$0.47$0.47$0.5352%0.89$122.47
$125.00$126.00Oct 2$0.16$0.16$0.8480%0.19$125.16
$126.00$127.00Oct 2$0.11$0.11$0.8985%0.12$126.11
$122.00$123.00Oct 2$0.35$0.35$0.6558%0.54$122.35
$124.00$125.00Oct 2$0.20$0.20$0.8074%0.25$124.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.28$1.28$3.7278%0.34$103.72
$119.00$116.00Nov 13$1.55$1.55$1.4557%1.07$117.45
$107.00$105.00Nov 13$0.67$0.67$1.3374%0.50$106.33
$118.00$115.00Oct 14$1.20$1.20$1.8061%0.67$116.80
$117.00$116.00Oct 23$0.50$0.50$0.5061%1.00$116.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.84, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.8569.7%52.7%
$119.00Oct 2Oct 5$0.8268.0%51.2%
$123.00Oct 2Oct 5$0.8269.7%53.0%
$120.00Oct 2Oct 5$0.8867.8%51.3%
$121.00Oct 2Oct 5$0.8768.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.8769.7%52.7%
$119.00Oct 2Oct 5$0.8068.0%51.2%
$123.00Oct 2Oct 5$0.8069.7%53.0%
$120.00Oct 2Oct 5$0.8567.8%51.3%
$121.00Oct 2Oct 5$0.8768.6%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.93% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Oct 2$1.75$1.79$3.54$117.46$124.542.93%
$120.00Oct 2$2.27$1.32$3.59$116.41$123.592.97%
$122.00Oct 2$1.33$2.38$3.71$118.29$125.713.07%
$119.00Oct 2$2.88$0.94$3.82$115.18$122.823.16%
$123.00Oct 2$0.98$3.05$4.03$118.97$127.033.33%
$118.00Oct 2$3.58$0.65$4.23$113.77$122.233.50%
$124.00Oct 2$0.72$3.78$4.50$119.50$128.503.72%
$117.00Oct 2$4.38$0.44$4.82$112.18$121.823.99%
$125.00Oct 2$0.52$4.58$5.10$119.90$130.104.22%
$121.00Oct 5$2.62$2.66$5.28$115.72$126.284.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.66% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Oct 2$0.36$0.44$0.80$116.20$126.80
$125.00$117.00Oct 2$0.52$0.44$0.96$116.04$125.96
$126.00$118.00Oct 2$0.36$0.65$1.01$116.99$127.01
$125.00$118.00Oct 2$0.52$0.65$1.17$116.83$126.17
$124.00$117.00Oct 2$0.72$0.44$1.16$115.84$125.16
$124.00$118.00Oct 2$0.72$0.65$1.37$116.63$125.37
$126.00$119.00Oct 2$0.36$0.94$1.30$117.70$127.30
$123.00$117.00Oct 2$0.98$0.44$1.42$115.58$124.42
$125.00$119.00Oct 2$0.52$0.94$1.46$117.54$126.46
$124.00$119.00Oct 2$0.72$0.94$1.66$117.34$125.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117129/130Oct 9$0.58$0.4240%1.38$116.42$129.58
115/116129/130Oct 9$0.54$0.4643%1.17$115.46$129.54
114/115127/128Oct 12$0.59$0.4138%1.44$114.41$127.59
112/113130/131Oct 14$0.51$0.4946%1.04$112.49$130.51
112/113127/128Oct 12$0.53$0.4744%1.13$112.47$127.53
114/115128/129Oct 12$0.56$0.4441%1.27$114.44$128.56
111/112129/130Oct 7$0.33$0.6764%0.49$111.67$129.33
113/114129/130Oct 7$0.39$0.6158%0.64$113.61$129.39
113/114129/130Oct 9$0.47$0.5350%0.89$113.53$129.47
116/117129/130Oct 7$0.50$0.5046%1.00$116.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$135.00$138.00Oct 12$0.12$2.889%24.00
$121.00$122.00$123.00Oct 2$0.07$0.9317%13.29
$116.00$117.00$118.00Oct 2$0.05$0.9512%19.00
$123.00$124.00$125.00Oct 2$0.06$0.9413%15.67
$119.00$120.00$121.00Oct 2$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$119.00$122.00Nov 13$0.10$2.908%29.00
$122.00$123.00$124.00Oct 2$0.06$0.9415%15.67
$135.00$140.00$145.00Oct 23$0.28$4.7211%16.86
$121.00$122.00$123.00Oct 2$0.08$0.9217%11.50
$119.00$120.00$121.00Oct 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.85, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$145.001:2Oct 14-$0.31$3.69
$142.00$145.001:2Oct 7-$0.06$2.94
$134.00$135.001:2Oct 2$0.00$1.00
$127.00$128.001:2Oct 2-$0.09$0.91
$128.00$129.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 7-$0.85$9.15
$105.00$102.001:2Oct 12-$0.04$2.96
$103.00$100.001:2Oct 14-$0.13$2.87
$100.00$98.001:2Oct 5-$0.01$1.99
$99.00$98.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 6.12%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Nov 13$7.400.4010.0%6.12%16.10%3--
$130.00Nov 13$8.300.437.5%6.86%14.36%2--
$125.00Nov 13$10.050.493.4%8.31%11.68%3--
$124.00Nov 13$10.450.512.5%8.64%11.18%3--
$122.00Nov 13$11.400.530.9%9.43%10.31%3--
$123.00Nov 13$10.850.521.7%8.97%10.68%12--
$121.00Nov 13$11.700.540.1%9.68%9.73%8--
$128.00Nov 6$8.150.455.8%6.74%12.59%3025
$131.00Nov 6$7.200.418.3%5.95%14.28%1126
$132.00Nov 6$6.900.409.2%5.71%14.86%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,710
Total Puts 195,631
Put/Call Ratio 0.60
Net Difference 133,079

Prior's Put/Call Breakdown

Total Calls 574,804
Total Puts 225,569
Put/Call Ratio 0.39
Net Difference 349,235

Prior 7-Day Put/Call Summary

Total Calls 4,213,114
Total Puts 2,160,476
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All