Tour v531
INTC
INTEL CORP
$120.03 -0.17%
$120.00 (-0.02%)🌙
as of 10/01 04:00 PM
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 581,268
Calls: 362,068 (62%)
Puts: 219,200 (38%)
Prior (09/30) 988,455
Calls: 697,319 (71%)
Puts: 291,136 (29%)
Current vs Prior -41.19%
Calls: -48.08% (Calls)
Puts: -24.71% (Puts)
Prior 7-Day Total 6,373,590
Calls: 4,213,114 (66%)
Puts: 2,160,476 (34%)
Prior 7-Day Average 910,512
Calls: 601,873 (66%)
Puts: 308,639 (34%)
Current vs Prior 7-Day Avg -36.16%
Calls: -39.84%
Puts: -28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $219.84M
Calls: $157.46M (72%)
Puts: $62.38M (28%)
Prior (09/30) $343.61M
Calls: $291.83M (85%)
Puts: $51.78M (15%)
Current vs Prior -36.02%
Calls: -46.05%
Puts: +20.47%
Prior 7-Day Total $3.12B
Calls: $2.32B (74%)
Puts: $801.14M (26%)
Prior 7-Day Average $446.01M
Calls: $331.57M (74%)
Puts: $114.45M (26%)
Current vs Prior 7-Day Avg -50.71%
Calls: -52.51%
Puts: -45.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.61
Prior (09/30) 0.42
Current vs Prior +45.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +16.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Prior (09/30) 6,141,005
Calls: 3,192,454 (52%)
Puts: 2,948,551 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 41,709,894
Calls: 21,492,717 (52%)
Puts: 20,217,177 (48%)
Prior 7-Day Average 5,958,556
Calls: 3,070,388 (52%)
Puts: 2,888,168 (48%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.76%3.37% | 7.65%10.42% | 22.79%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -33.33% | -22.71%-33.33% | -12.43%-7.38% | -3.57%
Prior 7-Day Avg 3.44% | 5.51%4.48% | 8.67%12.90% | 24.21%
Current vs 7-Day Avg -2.18% | -13.62%-24.87% | -11.76%-19.24% | -5.87%
Prior 7-Day Eod 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod -33.33% | -22.71%-33.33% | -12.43%-7.38% | -3.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.71%
Calls: 1.76% | 3.17%
Puts: 2.23% | 2.26%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior -28.32% | -59.67%
Prior 7-Day Avg 5.18% | 4.13%
Calls: 5.13% | 3.64%
Puts: 5.23% | 4.62%
Current vs 7-Day Avg -61.41% | -34.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($157.46M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 2324.2024.40$24.300.8%20.9191
$98.00Oct 3024.0024.20$24.100.8%10.87158
$97.50Oct 1622.9523.15$23.050.9%820.953.5K
$98.00Oct 1622.5022.70$22.600.9%50.9526
$98.00Oct 922.1522.35$22.250.9%10.98143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 1624.5024.70$24.600.8%30.884
$143.00Oct 1623.5523.75$23.650.8%50.887
$141.00Oct 921.1021.30$21.200.9%30.921
$141.00Oct 720.9521.15$21.051.0%10.96--
$141.00Oct 3024.1524.40$24.281.0%70.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.100.11$0.119.1%3.5K0.0520.5K
$127.00Oct 20.140.15$0.156.7%6.0K0.073.6K
$126.00Oct 20.220.24$0.238.7%4.7K0.116.2K
$125.00Oct 20.330.36$0.358.6%23.7K0.1515.5K
$124.00Oct 20.480.51$0.506.0%5.9K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 20.170.19$0.1811.1%4.4K0.092.4K
$115.00Oct 20.260.28$0.277.4%9.1K0.128.1K
$116.00Oct 20.390.42$0.417.3%4.3K0.173.7K
$117.00Oct 20.590.62$0.614.9%6.9K0.232.5K
$118.00Oct 20.860.89$0.883.4%17.5K0.313.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 722.0522.30$22.181.1%21.0013
$99.00Oct 721.0522.30$21.685.8%51.001
$100.00Oct 719.0520.45$19.757.1%--1.0026
$103.00Oct 717.1017.35$17.231.5%--1.0010
$97.00Oct 223.0024.25$23.635.3%71.00460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 29.8510.10$9.982.5%2991.00353
$131.00Oct 29.9011.10$10.5011.4%441.0066
$132.00Oct 210.9512.05$11.509.6%1151.0078
$133.00Oct 212.8513.05$12.951.5%2381.00142
$134.00Oct 213.8514.05$13.951.4%1981.0099

Most actively traded options today. High liquidity = easy entry/exit. 802 active (total vol 459.8K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.761.80$1.782.2%31.0K0.5110.5K
$125.00Oct 20.330.36$0.358.6%23.7K0.1515.5K
$122.00Oct 20.971.02$1.005.0%19.5K0.343.3K
$121.00Oct 21.321.36$1.343.0%17.0K0.423.5K
$119.00Oct 22.292.35$2.322.6%12.8K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 21.231.26$1.252.4%18.4K0.402.9K
$118.00Oct 20.860.89$0.883.4%17.5K0.313.1K
$120.00Oct 21.691.73$1.712.3%15.0K0.494.9K
$121.00Oct 22.242.28$2.261.8%13.0K0.58985
$115.00Oct 20.260.28$0.277.4%9.1K0.128.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.2%, max 2.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Nov 1369.0%68.3%1.1%31.0K10.5K
$118.00Oct 2Nov 1368.5%68.1%0.7%4.0K2.2K
$119.00Oct 2Nov 1368.7%68.2%0.7%12.8K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 2Nov 1369.7%67.8%2.9%4.5K3.7K
$120.00Oct 2Nov 1369.0%68.3%1.1%15.0K4.9K
$119.00Oct 2Nov 1368.7%68.2%0.7%18.5K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.94, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 13$1.70$3.30$1.7048%1.94$126.70
$98.00$99.00Oct 7$0.50$0.50$0.50100%1.00$98.50
$106.00$107.00Oct 2$0.52$0.48$0.5299%0.92$106.52
$107.00$108.00Oct 30$0.29$0.71$0.2975%2.45$107.29
$98.00$99.00Oct 16$0.50$0.50$0.5095%1.00$98.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Oct 2$0.52$0.48$0.52100%0.92$130.48
$136.00$135.00Oct 2$0.52$0.48$0.52100%0.92$135.48
$134.00$133.00Oct 5$0.53$0.47$0.5394%0.89$133.47
$144.00$143.00Oct 5$0.63$0.37$0.63100%0.59$143.37
$134.00$133.00Oct 16$0.50$0.50$0.5078%1.00$133.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 23$0.52$0.52$0.4860%1.08$128.52
$139.00$140.00Oct 16$0.17$0.17$0.8384%0.20$139.17
$122.00$123.00Oct 2$0.30$0.30$0.7066%0.43$122.30
$125.00$126.00Oct 2$0.12$0.12$0.8885%0.14$125.12
$125.00$126.00Oct 9$0.34$0.34$0.6665%0.52$125.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.30$1.30$3.7077%0.35$103.70
$119.00$116.00Nov 13$1.60$1.60$1.4056%1.14$117.40
$107.00$105.00Nov 13$0.70$0.70$1.3073%0.54$106.30
$118.00$115.00Oct 14$1.27$1.27$1.7358%0.73$116.73
$109.00$108.00Nov 6$0.40$0.40$0.6071%0.67$108.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.8071.0%52.7%
$120.00Oct 2Oct 5$0.8569.0%50.9%
$118.00Oct 2Oct 5$0.7668.5%50.4%
$119.00Oct 2Oct 5$0.8168.7%50.7%
$121.00Oct 2Oct 5$0.8570.1%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.7971.0%52.7%
$120.00Oct 2Oct 5$0.8269.0%50.9%
$118.00Oct 2Oct 5$0.7468.5%50.4%
$119.00Oct 2Oct 5$0.8068.7%50.7%
$121.00Oct 2Oct 5$0.8270.1%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 2.91% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 2$1.78$1.71$3.49$116.51$123.492.91%
$119.00Oct 2$2.32$1.25$3.57$115.43$122.572.97%
$121.00Oct 2$1.34$2.26$3.60$117.40$124.603.00%
$118.00Oct 2$2.96$0.88$3.84$114.16$121.843.20%
$122.00Oct 2$1.00$2.91$3.91$118.09$125.913.26%
$117.00Oct 2$3.68$0.61$4.29$112.71$121.293.57%
$123.00Oct 2$0.70$3.63$4.33$118.67$127.333.61%
$116.00Oct 2$4.47$0.41$4.88$111.12$120.884.07%
$124.00Oct 2$0.50$4.43$4.93$119.07$128.934.11%
$120.00Oct 5$2.63$2.53$5.16$114.84$125.164.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.63% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Oct 2$0.35$0.41$0.76$115.24$125.76
$124.00$116.00Oct 2$0.50$0.41$0.91$115.09$124.91
$125.00$117.00Oct 2$0.35$0.61$0.96$116.04$125.96
$124.00$117.00Oct 2$0.50$0.61$1.11$115.89$125.11
$123.00$116.00Oct 2$0.70$0.41$1.11$114.89$124.11
$123.00$117.00Oct 2$0.70$0.61$1.31$115.69$124.31
$125.00$118.00Oct 2$0.35$0.88$1.23$116.77$126.23
$124.00$118.00Oct 2$0.50$0.88$1.38$116.62$125.38
$123.00$118.00Oct 2$0.70$0.88$1.58$116.42$124.58
$122.00$116.00Oct 2$1.00$0.41$1.41$114.59$123.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.59, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105130/131Oct 14$0.37$0.6362%0.59$104.63$130.37
112/113130/131Oct 14$0.53$0.4746%1.13$112.47$130.53
110/111130/131Oct 14$0.47$0.5351%0.89$110.53$130.47
105/106130/131Oct 14$0.37$0.6361%0.59$105.63$130.37
109/110129/130Oct 9$0.37$0.6361%0.59$109.63$129.37
115/116129/130Oct 9$0.55$0.4543%1.22$115.45$129.55
112/113129/130Oct 9$0.45$0.5553%0.82$112.55$129.45
107/108130/131Oct 14$0.40$0.6058%0.67$107.60$130.40
108/109130/131Oct 14$0.42$0.5855%0.72$108.58$130.42
111/112130/131Oct 14$0.49$0.5148%0.96$111.51$130.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Oct 2$0.08$0.9216%11.50
$116.00$117.00$118.00Oct 2$0.07$0.9314%13.29
$119.00$120.00$121.00Oct 5$0.06$0.9412%15.67
$119.00$120.00$121.00Oct 2$0.10$0.9018%9.00
$118.00$119.00$120.00Oct 2$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Oct 2$0.07$0.9316%13.29
$118.00$119.00$120.00Oct 5$0.05$0.9512%19.00
$126.00$128.00$130.00Oct 7$0.10$1.9011%19.00
$118.00$119.00$120.00Oct 2$0.09$0.9118%10.11
$119.00$120.00$121.00Oct 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.42, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Oct 2$0.00$1.00
$126.00$127.001:2Oct 2-$0.07$0.93
$134.00$135.001:2Oct 2$0.00$1.00
$125.00$126.001:2Oct 2-$0.11$0.89
$127.00$128.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 7-$1.42$8.58
$103.00$100.001:2Oct 14-$0.11$2.89
$100.00$99.001:2Oct 2$0.00$1.00
$115.00$114.001:2Oct 2-$0.09$0.91
$116.00$115.001:2Oct 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 6.62%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 13$7.950.428.3%6.62%14.93%3--
$133.00Nov 13$7.050.3910.8%5.87%16.68%3--
$125.00Nov 13$9.650.484.1%8.04%12.18%27--
$124.00Nov 13$10.000.503.3%8.33%11.64%3--
$123.00Nov 13$10.400.512.5%8.66%11.14%12--
$122.00Nov 13$10.800.521.6%9.00%10.64%4--
$121.00Nov 13$11.250.540.8%9.37%10.18%8--
$127.00Nov 6$8.100.465.8%6.75%12.56%2543
$128.00Nov 6$7.800.446.6%6.50%13.14%4125
$129.00Nov 6$7.450.437.5%6.21%13.68%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,068
Total Puts 219,200
Put/Call Ratio 0.61
Net Difference 142,868

Prior's Put/Call Breakdown

Total Calls 697,319
Total Puts 291,136
Put/Call Ratio 0.42
Net Difference 406,183

Prior 7-Day Put/Call Summary

Total Calls 4,213,114
Total Puts 2,160,476
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All