Tour v531
INTC
INTEL CORP
$120.00 -0.19%
$119.90 (-0.08%)🌙
as of 10/01 06:28 PM
◀ 10/1 18:28 ▶

Option Volume

Detail
ℹ
Current (10/01) 581,575
Calls: 362,159 (62%)
Puts: 219,416 (38%)
Prior (09/30) 988,799
Calls: 697,608 (71%)
Puts: 291,191 (29%)
Current vs Prior -41.18%
Calls: -48.09% (Calls)
Puts: -24.65% (Puts)
Prior 7-Day Total 5,616,839
Calls: 3,738,879 (67%)
Puts: 1,877,960 (33%)
Prior 7-Day Average 936,139
Calls: 534,125 (67%)
Puts: 268,280 (33%)
Current vs Prior 7-Day Avg -37.88%
Calls: -32.20%
Puts: -18.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $220.11M
Calls: $157.58M (72%)
Puts: $62.54M (28%)
Prior (09/30) $343.67M
Calls: $291.89M (85%)
Puts: $51.78M (15%)
Current vs Prior -35.95%
Calls: -46.01%
Puts: +20.77%
Prior 7-Day Total $2.42B
Calls: $1.72B (71%)
Puts: $694.00M (29%)
Prior 7-Day Average $402.53M
Calls: $245.89M (71%)
Puts: $99.14M (29%)
Current vs Prior 7-Day Avg -45.32%
Calls: -35.91%
Puts: -36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.61
Prior (09/30) 0.42
Current vs Prior +45.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +19.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 4,740,031
Calls: 2,711,621 (57%)
Puts: 2,028,410 (43%)
Prior (09/30) 4,711,194
Calls: 2,691,998 (57%)
Puts: 2,019,196 (43%)
Current vs Prior +0.61%
Prior 7-Day Total 28,948,667
Calls: 16,183,712 (56%)
Puts: 12,764,955 (44%)
Prior 7-Day Average 4,824,777
Calls: 2,697,285 (56%)
Puts: 2,127,492 (44%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.91% | 4.30%2.91% | 7.18%9.97% | 20.32%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -42.39% | -30.14%-42.40% | -17.75%-11.43% | -14.02%
Prior 7-Day Avg 3.42% | 5.61%4.26% | 8.56%12.54% | 24.06%
Current vs 7-Day Avg -14.87% | -23.38%-31.81% | -16.11%-20.53% | -15.57%
Prior 7-Day Eod 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs 7-Day Eod -42.39% | -30.14%-42.40% | -17.75%-11.43% | -14.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.71%
Calls: 1.76% | 3.17%
Puts: 2.23% | 2.26%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior -28.32% | -59.67%
Prior 7-Day Avg 5.49% | 3.83%
Calls: 4.85% | 3.42%
Puts: 6.12% | 4.24%
Current vs 7-Day Avg -63.56% | -29.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($157.58M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 1624.4024.60$24.500.8%60.9613
$97.00Oct 2324.2024.40$24.300.8%20.91--
$96.00Oct 224.0024.20$24.100.8%181.001.6K
$98.00Oct 3024.0024.20$24.100.8%10.87--
$97.50Oct 1622.9523.15$23.050.9%820.953.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 1624.5024.70$24.600.8%30.884
$143.00Oct 1623.5523.75$23.650.8%50.88--
$141.00Oct 921.1021.30$21.200.9%30.92--
$141.00Oct 720.9521.15$21.051.0%10.93--
$141.00Oct 3024.1524.40$24.281.0%70.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 20.100.11$0.119.1%3.5K0.0520.5K
$127.00Oct 20.140.15$0.156.7%6.0K0.073.6K
$126.00Oct 20.220.24$0.238.7%4.7K0.116.2K
$125.00Oct 20.330.36$0.358.6%23.7K0.1515.5K
$124.00Oct 20.480.51$0.506.0%5.9K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 20.170.19$0.1811.1%4.4K0.092.4K
$115.00Oct 20.260.28$0.277.4%9.1K0.128.1K
$116.00Oct 20.390.42$0.417.3%4.3K0.173.7K
$117.00Oct 20.590.62$0.614.9%6.9K0.232.5K
$118.00Oct 20.860.89$0.883.4%17.5K0.313.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 224.0024.20$24.100.8%181.001.6K
$97.00Oct 223.0024.25$23.635.3%71.00460
$98.00Oct 221.9523.10$22.535.1%91.00--
$99.00Oct 221.0021.20$21.100.9%191.00367
$100.00Oct 220.0020.20$20.101.0%410.994.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 29.8510.10$9.982.5%2991.00353
$131.00Oct 29.9011.10$10.5011.4%441.0066
$132.00Oct 210.9512.05$11.509.6%1151.0078
$133.00Oct 212.8513.05$12.951.5%2381.00142
$134.00Oct 213.8514.05$13.951.4%1981.0099

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 460.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.761.80$1.782.2%31.0K0.5110.5K
$125.00Oct 20.330.36$0.358.6%23.7K0.1515.5K
$122.00Oct 20.971.02$1.005.0%19.5K0.343.3K
$121.00Oct 21.321.36$1.343.0%17.0K0.423.5K
$119.00Oct 22.292.35$2.322.6%12.8K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 21.231.26$1.252.4%18.4K0.402.9K
$118.00Oct 20.860.89$0.883.4%17.5K0.313.1K
$120.00Oct 21.691.73$1.712.3%15.0K0.494.9K
$121.00Oct 22.242.28$2.261.8%13.0K0.58985
$115.00Oct 20.260.28$0.277.4%9.1K0.128.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 3.9%, max 7.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 2Nov 1372.3%68.4%5.8%31.0K10.5K
$118.00Oct 2Nov 1371.8%68.1%5.4%4.0K2.2K
$119.00Oct 2Nov 1372.0%68.3%5.4%12.8K2.2K
$124.00Oct 2Nov 1374.9%72.1%3.9%5.9K3.7K
$116.00Oct 2Nov 673.0%70.6%3.4%1.7K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 2Nov 1373.0%67.8%7.7%4.5K3.7K
$120.00Oct 2Nov 1372.3%68.4%5.8%15.0K4.9K
$119.00Oct 2Nov 1372.0%68.3%5.4%18.5K2.9K
$124.00Oct 2Nov 1374.9%72.1%3.9%275908
$122.00Oct 2Nov 1374.4%71.9%3.4%1.4K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 1.13, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Oct 2$0.47$0.53$0.47100%1.13$96.47
$125.00$130.00Nov 13$1.70$3.30$1.7048%1.94$126.70
$98.00$99.00Oct 7$0.50$0.50$0.5099%1.00$98.50
$106.00$107.00Oct 2$0.52$0.48$0.5299%0.92$106.52
$107.00$108.00Oct 30$0.29$0.71$0.2975%2.45$107.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Oct 2$0.52$0.48$0.52100%0.92$130.48
$136.00$135.00Oct 2$0.52$0.48$0.52100%0.92$135.48
$134.00$133.00Oct 5$0.53$0.47$0.5394%0.89$133.47
$144.00$143.00Oct 5$0.63$0.37$0.63100%0.59$143.37
$134.00$133.00Oct 16$0.50$0.50$0.5078%1.00$133.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 23$0.52$0.52$0.4860%1.08$128.52
$139.00$140.00Oct 16$0.17$0.17$0.8384%0.20$139.17
$122.00$123.00Oct 2$0.30$0.30$0.7066%0.43$122.30
$125.00$126.00Oct 2$0.12$0.12$0.8885%0.14$125.12
$125.00$126.00Oct 9$0.34$0.34$0.6665%0.52$125.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.30$1.30$3.7077%0.35$103.70
$119.00$116.00Nov 13$1.60$1.60$1.4056%1.14$117.40
$107.00$105.00Nov 13$0.70$0.70$1.3073%0.54$106.30
$118.00$115.00Oct 14$1.27$1.27$1.7358%0.73$116.73
$109.00$108.00Nov 6$0.40$0.40$0.6071%0.67$108.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.8074.4%53.3%
$120.00Oct 2Oct 5$0.8572.3%51.4%
$118.00Oct 2Oct 5$0.7671.8%50.9%
$119.00Oct 2Oct 5$0.8172.0%51.3%
$121.00Oct 2Oct 5$0.8573.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 2Oct 5$0.7974.4%53.3%
$120.00Oct 2Oct 5$0.8272.3%51.4%
$118.00Oct 2Oct 5$0.7471.8%50.9%
$119.00Oct 2Oct 5$0.8072.0%51.3%
$121.00Oct 2Oct 5$0.8273.4%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 2.91% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 2$1.78$1.71$3.49$116.51$123.492.91%
$119.00Oct 2$2.32$1.25$3.57$115.43$122.572.97%
$121.00Oct 2$1.34$2.26$3.60$117.40$124.603.00%
$118.00Oct 2$2.96$0.88$3.84$114.16$121.843.20%
$122.00Oct 2$1.00$2.91$3.91$118.09$125.913.26%
$117.00Oct 2$3.68$0.61$4.29$112.71$121.293.57%
$123.00Oct 2$0.70$3.63$4.33$118.67$127.333.61%
$116.00Oct 2$4.47$0.41$4.88$111.12$120.884.07%
$124.00Oct 2$0.50$4.43$4.93$119.07$128.934.11%
$120.00Oct 5$2.63$2.53$5.16$114.84$125.164.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.63% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Oct 2$0.35$0.41$0.76$115.24$125.76
$124.00$116.00Oct 2$0.50$0.41$0.91$115.09$124.91
$125.00$117.00Oct 2$0.35$0.61$0.96$116.04$125.96
$124.00$117.00Oct 2$0.50$0.61$1.11$115.89$125.11
$123.00$116.00Oct 2$0.70$0.41$1.11$114.89$124.11
$123.00$117.00Oct 2$0.70$0.61$1.31$115.69$124.31
$125.00$118.00Oct 2$0.35$0.88$1.23$116.77$126.23
$124.00$118.00Oct 2$0.50$0.88$1.38$116.62$125.38
$123.00$118.00Oct 2$0.70$0.88$1.58$116.42$124.58
$122.00$116.00Oct 2$1.00$0.41$1.41$114.59$123.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.59, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105130/131Oct 14$0.37$0.6362%0.59$104.63$130.37
112/113130/131Oct 14$0.53$0.4746%1.13$112.47$130.53
110/111130/131Oct 14$0.47$0.5351%0.89$110.53$130.47
105/106130/131Oct 14$0.37$0.6361%0.59$105.63$130.37
109/110129/130Oct 9$0.37$0.6361%0.59$109.63$129.37
115/116129/130Oct 9$0.55$0.4543%1.22$115.45$129.55
112/113129/130Oct 9$0.45$0.5553%0.82$112.55$129.45
107/108130/131Oct 14$0.40$0.6058%0.67$107.60$130.40
108/109130/131Oct 14$0.42$0.5855%0.72$108.58$130.42
111/112130/131Oct 14$0.49$0.5148%0.96$111.51$130.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$135.00$138.00Oct 14$0.12$2.889%24.00
$117.00$118.00$119.00Oct 2$0.08$0.9216%11.50
$116.00$117.00$118.00Oct 2$0.07$0.9314%13.29
$119.00$120.00$121.00Oct 5$0.06$0.9412%15.67
$119.00$120.00$121.00Oct 2$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 6$0.24$4.7611%19.83
$121.00$122.00$123.00Oct 2$0.07$0.9316%13.29
$118.00$119.00$120.00Oct 5$0.05$0.9512%19.00
$126.00$128.00$130.00Oct 7$0.10$1.9011%19.00
$119.00$120.00$121.00Oct 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-1.42, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Oct 2$0.00$1.00
$126.00$127.001:2Oct 2-$0.07$0.93
$134.00$135.001:2Oct 2$0.00$1.00
$125.00$126.001:2Oct 2-$0.11$0.89
$142.00$144.001:2Oct 5-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 7-$1.42$8.58
$103.00$100.001:2Oct 14-$0.11$2.89
$100.00$97.001:2Oct 5-$0.01$2.99
$100.00$99.001:2Oct 2$0.00$1.00
$115.00$114.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 6.62%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 13$7.950.428.3%6.62%14.96%3--
$133.00Nov 13$7.050.3910.8%5.88%16.71%3--
$125.00Nov 13$9.650.484.2%8.04%12.21%27--
$124.00Nov 13$10.000.503.3%8.33%11.67%3--
$123.00Nov 13$10.400.512.5%8.67%11.17%12--
$122.00Nov 13$10.800.521.7%9.00%10.67%4--
$121.00Nov 13$11.250.540.8%9.38%10.21%8--
$120.00Nov 13$11.650.550.0%9.71%9.71%8--
$127.00Nov 6$8.100.465.8%6.75%12.58%2543
$128.00Nov 6$7.800.446.7%6.50%13.17%4125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,159
Total Puts 219,416
Put/Call Ratio 0.61
Net Difference 142,743

Prior's Put/Call Breakdown

Total Calls 697,608
Total Puts 291,191
Put/Call Ratio 0.42
Net Difference 406,417

Prior 7-Day Put/Call Summary

Total Calls 3,738,879
Total Puts 1,877,960
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All