Tour v531
INTC
INTEL CORP
$124.74 +3.95%
(10/1 18:28) ◀
|
Friday, October 2, 2026 (10:00am)
January 2026
|
▶ (10/2 11:00)
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 180,788
Calls: 116,876 (65%)
Puts: 63,912 (35%)
Prior (10/01) 105,725
Calls: 68,259 (65%)
Puts: 37,466 (35%)
Current vs Prior +71.00%
Calls: +71.22% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 6,373,590
Calls: 4,213,114 (66%)
Puts: 2,160,476 (34%)
Prior 7-Day Average 910,512
Calls: 601,873 (66%)
Puts: 308,639 (34%)
Current vs Prior 7-Day Avg -80.14%
Calls: -80.58%
Puts: -79.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $76.40M
Calls: $66.30M (87%)
Puts: $10.11M (13%)
Prior (10/01) $33.57M
Calls: $23.91M (71%)
Puts: $9.66M (29%)
Current vs Prior +127.59%
Calls: +177.26%
Puts: +4.63%
Prior 7-Day Total $3.12B
Calls: $2.32B (74%)
Puts: $801.14M (26%)
Prior 7-Day Average $446.01M
Calls: $331.57M (74%)
Puts: $114.45M (26%)
Current vs Prior 7-Day Avg -82.87%
Calls: -80.00%
Puts: -91.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.55
Prior (10/01) 0.55
Current vs Prior -0.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 6,258,848
Calls: 3,247,523 (52%)
Puts: 3,011,325 (48%)
Prior (10/01) 6,173,791
Calls: 3,212,078 (52%)
Puts: 2,961,713 (48%)
Current vs Prior +1.38%
Prior 7-Day Total 41,709,894
Calls: 21,492,717 (52%)
Puts: 20,217,177 (48%)
Prior 7-Day Average 5,958,556
Calls: 3,070,388 (52%)
Puts: 2,888,168 (48%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.96%2.20% | 7.24%10.27% | 22.33%
Prior 5.05% | 6.15%5.05% | 8.73%11.25% | 23.63%
Current vs Prior -56.33% | -35.66%-56.33% | -17.11%-8.74% | -5.52%
Prior 7-Day Avg 3.44% | 5.51%4.48% | 8.67%12.90% | 24.21%
Current vs 7-Day Avg -35.93% | -28.09%-50.79% | -16.48%-20.42% | -7.77%
Prior 7-Day Eod 5.05% | 6.15%2.91% | 7.18%9.97% | 20.32%
Current vs 7-Day Eod -56.33% | -35.66%-24.20% | +0.78%+3.04% | +9.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.84%
Calls: 2.67% | 2.71%
Puts: 4.00% | 2.97%
Prior 2.79% | 6.72%
Calls: 2.44% | 5.56%
Puts: 3.13% | 7.89%
Current vs Prior +19.35% | -57.74%
Prior 7-Day Avg 5.18% | 4.13%
Calls: 5.13% | 3.64%
Puts: 5.23% | 4.62%
Current vs 7-Day Avg -35.75% | -31.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($66.30M) vs puts ($10.11M). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 2325.7525.95$25.850.8%200.92670
$100.00Oct 1625.0525.25$25.150.8%500.9316.6K
$100.00Oct 524.6524.85$24.750.8%11.0015
$100.00Oct 224.6024.80$24.700.8%221.004.6K
$101.00Oct 1624.1024.30$24.200.8%--0.93473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 1624.9025.10$25.000.8%10.892
$149.00Oct 524.2024.40$24.300.8%100.99--
$146.00Oct 221.2021.40$21.300.9%51.0010
$149.00Oct 2326.2526.50$26.380.9%--0.7924
$147.00Oct 3025.6525.90$25.781.0%20.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 20.050.06$0.0616.7%3.3K0.0414.6K
$129.00Oct 20.100.11$0.119.1%4900.082.6K
$128.00Oct 20.190.20$0.205.0%1.8K0.1320.7K
$127.00Oct 20.340.36$0.355.7%2.3K0.214.0K
$126.00Oct 20.590.61$0.603.3%2.0K0.326.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.070.08$0.0812.5%3.2K0.069.4K
$121.00Oct 20.130.15$0.1414.3%9630.102.3K
$122.00Oct 20.240.26$0.258.0%1.5K0.17916
$123.00Oct 20.440.46$0.454.4%2.8K0.271.1K
$124.00Oct 20.760.80$0.785.1%2.7K0.40868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 224.6024.80$24.700.8%221.004.6K
$101.00Oct 223.6023.80$23.700.8%251.00811
$102.00Oct 222.6022.80$22.700.9%41.00398
$103.00Oct 221.6021.80$21.700.9%121.00393
$104.00Oct 220.6020.80$20.701.0%11.00486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 215.2015.40$15.301.3%21.00--
$146.00Oct 221.2021.40$21.300.9%51.0010
$135.00Oct 210.2010.40$10.301.9%150.994
$142.00Oct 217.2017.40$17.301.2%10.99--
$143.00Oct 218.2018.40$18.301.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 141.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 20.970.99$0.982.0%12.4K0.4618.9K
$130.00Oct 308.208.40$8.302.4%7.4K0.474.2K
$124.00Oct 21.481.52$1.502.7%4.3K0.603.9K
$125.00Oct 94.154.20$4.181.2%3.9K0.515.4K
$130.00Oct 164.104.20$4.152.4%3.6K0.4096.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 71.451.55$1.506.7%5.1K0.27567
$120.00Oct 20.070.08$0.0812.5%3.2K0.069.4K
$123.00Oct 20.440.46$0.454.4%2.8K0.271.1K
$124.00Oct 20.760.80$0.785.1%2.7K0.40868
$125.00Oct 21.231.28$1.254.0%2.6K0.545.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Oct 2Nov 1384.8%69.2%22.6%3.3K5.5K
$125.00Oct 2Nov 1383.4%69.3%20.4%12.4K18.9K
$123.00Oct 2Nov 1383.2%69.4%20.0%2.6K3.2K
$124.00Oct 2Nov 1382.9%69.4%19.6%4.3K3.9K
$127.00Oct 2Nov 1385.5%72.8%17.5%2.3K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 2Nov 1383.4%69.3%20.4%2.6K5.9K
$122.00Oct 2Nov 684.8%70.8%19.9%1.5K929
$124.00Oct 2Nov 1382.5%69.4%19.0%2.7K869
$123.00Oct 2Nov 683.2%71.0%17.2%2.8K1.2K
$126.00Oct 2Nov 684.3%74.1%13.7%768611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.63, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 13$3.07$1.93$3.0774%0.63$113.07
$115.00$118.00Nov 13$1.67$1.33$1.6768%0.80$116.67
$145.00$148.00Nov 6$0.58$2.42$0.5830%4.17$145.58
$120.00$122.00Nov 13$0.95$1.05$0.9561%1.11$120.95
$135.00$137.00Nov 6$0.57$1.43$0.5741%2.51$135.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Oct 12$0.13$0.87$0.1318%6.69$114.87
$116.00$115.00Oct 7$0.12$0.88$0.1214%7.33$115.88
$114.00$113.00Oct 9$0.12$0.88$0.1214%7.33$113.88
$126.00$125.00Oct 2$0.63$0.37$0.6368%0.59$125.37
$125.00$124.00Oct 2$0.47$0.53$0.4754%1.13$124.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 1.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Oct 2$0.25$0.25$0.7568%0.33$126.25
$127.00$128.00Oct 2$0.15$0.15$0.8579%0.18$127.15
$125.00$126.00Oct 2$0.38$0.38$0.6254%0.61$125.38
$130.00$131.00Oct 5$0.15$0.15$0.8581%0.18$130.15
$135.00$136.00Oct 7$0.12$0.12$0.8885%0.14$135.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 13$2.10$2.10$1.9056%1.11$121.90
$105.00$100.00Nov 13$1.15$1.15$3.8580%0.30$103.85
$105.00$100.00Nov 6$1.07$1.07$3.9382%0.27$103.93
$119.00$116.00Nov 13$1.35$1.35$1.6562%0.82$117.65
$108.00$105.00Nov 13$0.88$0.88$2.1277%0.42$107.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 2Oct 5$1.0584.3%47.5%
$124.00Oct 2Oct 5$1.0882.9%46.4%
$125.00Oct 2Oct 5$1.1083.4%47.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 2Oct 5$1.0684.3%47.5%
$124.00Oct 2Oct 5$1.0882.5%46.4%
$125.00Oct 2Oct 5$1.1183.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.79% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 2$0.98$1.25$2.23$122.77$127.231.79%
$124.00Oct 2$1.50$0.78$2.28$121.72$126.281.83%
$126.00Oct 2$0.60$1.88$2.48$123.52$128.481.99%
$123.00Oct 2$2.17$0.45$2.62$120.38$125.622.10%
$127.00Oct 2$0.35$2.64$2.99$124.01$129.992.40%
$122.00Oct 2$2.99$0.25$3.24$118.76$125.242.60%
$128.00Oct 2$0.20$3.47$3.67$124.33$131.672.94%
$121.00Oct 2$3.85$0.14$3.99$117.01$124.993.20%
$124.00Oct 5$2.58$1.86$4.44$119.56$128.443.56%
$125.00Oct 5$2.08$2.36$4.44$120.56$129.443.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Oct 2$0.11$0.08$0.19$119.81$129.19
$129.00$121.00Oct 2$0.11$0.14$0.25$120.75$129.25
$128.00$120.00Oct 2$0.20$0.08$0.28$119.72$128.28
$128.00$121.00Oct 2$0.20$0.14$0.34$120.66$128.34
$129.00$122.00Oct 2$0.11$0.25$0.36$121.64$129.36
$128.00$122.00Oct 2$0.20$0.25$0.45$121.55$128.45
$127.00$120.00Oct 2$0.35$0.08$0.43$119.57$127.43
$127.00$121.00Oct 2$0.35$0.14$0.49$120.51$127.49
$127.00$122.00Oct 2$0.35$0.25$0.60$121.40$127.60
$129.00$123.00Oct 2$0.11$0.45$0.56$122.44$129.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/134Oct 14$0.50$0.5048%1.00$114.50$133.50
115/116134/135Oct 12$0.44$0.5654%0.79$115.56$134.44
113/114134/135Oct 16$0.50$0.5048%1.00$113.50$134.50
111/112134/135Oct 16$0.46$0.5452%0.85$111.54$134.46
115/116134/135Oct 16$0.54$0.4643%1.17$115.46$134.54
114/115133/134Oct 7$0.29$0.7168%0.41$114.71$133.29
116/117134/135Oct 16$0.56$0.4441%1.27$116.44$134.56
120/121133/134Oct 7$0.48$0.5249%0.92$120.52$133.48
113/114134/135Oct 12$0.38$0.6259%0.61$113.62$134.38
115/116131/132Oct 12$0.50$0.5047%1.00$115.50$131.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Oct 2$0.14$0.8628%6.14
$127.00$128.00$129.00Oct 2$0.06$0.9413%15.67
$125.00$126.00$127.00Oct 2$0.13$0.8725%6.69
$123.00$124.00$125.00Oct 2$0.15$0.8528%5.67
$123.00$124.00$125.00Oct 5$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Oct 2$0.07$0.9319%13.29
$123.00$124.00$125.00Oct 2$0.14$0.8627%6.14
$125.00$126.00$127.00Oct 5$0.06$0.9414%15.67
$125.00$126.00$127.00Oct 2$0.13$0.8725%6.69
$123.00$124.00$125.00Oct 5$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-3.83, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Oct 14-$6.75$1.25
$135.00$140.001:2Oct 12-$0.19$4.81
$125.00$126.001:2Oct 2-$0.22$0.78
$126.00$127.001:2Oct 2-$0.10$0.90
$127.00$128.001:2Oct 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Oct 7-$3.83$2.17
$119.00$115.001:2Oct 14-$0.51$3.49
$124.00$123.001:2Oct 2-$0.12$0.88
$125.00$124.001:2Oct 2-$0.31$0.69
$104.00$101.001:2Oct 14-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.93%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Nov 13$8.650.447.4%6.93%14.36%3--
$133.00Nov 13$8.950.456.6%7.17%13.80%13
$132.00Nov 13$9.300.465.8%7.46%13.28%6--
$131.00Nov 13$9.650.475.0%7.74%12.75%27--
$129.00Nov 13$10.400.503.4%8.34%11.75%1--
$130.00Nov 13$10.000.484.2%8.02%12.23%271
$128.00Nov 13$10.750.512.6%8.62%11.23%25--
$127.00Nov 13$11.150.521.8%8.94%10.75%12--
$126.00Nov 13$11.600.531.0%9.30%10.31%72--
$125.00Nov 13$12.000.540.2%9.62%9.83%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,876
Total Puts 63,912
Put/Call Ratio 0.55
Net Difference 52,964

Prior's Put/Call Breakdown

Total Calls 68,259
Total Puts 37,466
Put/Call Ratio 0.55
Net Difference 30,793

Prior 7-Day Put/Call Summary

Total Calls 4,213,114
Total Puts 2,160,476
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All