INTC - Options Database

INTC

INTEL CORP

$123.63 +3.02%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 420,144

Calls: 264,654 (63%)

Puts: 155,490 (37%)

Prior (10/01) 235,770

Calls: 143,480 (61%)

Puts: 92,290 (39%)

Current vs Prior +78.20%

Calls: +84.45% (Calls)

Puts: +68.48% (Puts)

Prior 7-Day Total 6,139,010

Calls: 4,057,903 (66%)

Puts: 2,081,107 (34%)

Prior 7-Day Average 877,001

Calls: 579,700 (66%)

Puts: 297,301 (34%)

Current vs Prior 7-Day Avg -52.09%

Calls: -54.35%

Puts: -47.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $165.35M

Calls: $132.37M (80%)

Puts: $32.98M (20%)

Prior (10/01) $90.06M

Calls: $63.47M (70%)

Puts: $26.59M (30%)

Current vs Prior +83.60%

Calls: +108.56%

Puts: +24.02%

Prior 7-Day Total $2.65B

Calls: $1.89B (72%)

Puts: $752.20M (28%)

Prior 7-Day Average $377.98M

Calls: $270.53M (72%)

Puts: $107.46M (28%)

Current vs Prior 7-Day Avg -56.25%

Calls: -51.07%

Puts: -69.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.59

Prior (10/01) 0.64

Current vs Prior -8.66%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +12.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 6,258,848

Calls: 3,247,523 (52%)

Puts: 3,011,325 (48%)

Prior (10/01) 6,173,791

Calls: 3,212,078 (52%)

Puts: 2,961,713 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 42,158,669

Calls: 21,780,639 (52%)

Puts: 20,378,030 (48%)

Prior 7-Day Average 6,022,667

Calls: 3,111,519 (52%)

Puts: 2,911,147 (48%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.71% | 3.59%1.71% | 6.94%9.91% | 22.01%

Prior 3.37% | 4.76%3.37% | 7.65%10.42% | 22.79%

Current vs Prior -49.29% | -24.51%-49.29% | -9.26%-4.93% | -3.41%

Prior 7-Day Avg 3.46% | 5.36%4.13% | 8.40%12.19% | 23.87%

Current vs 7-Day Avg -50.74% | -32.98%-58.70% | -17.37%-18.73% | -7.79%

Prior 7-Day Eod 3.37% | 4.76%2.91% | 7.18%9.97% | 20.32%

Current vs 7-Day Eod -49.29% | -24.51%-41.32% | -3.39%-0.58% | +8.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 2.25%

Calls: 3.54% | 2.18%

Puts: 4.08% | 2.33%

Prior 2.00% | 2.71%

Calls: 1.76% | 3.17%

Puts: 2.23% | 2.26%

Current vs Prior +90.50% | -16.97%

Prior 7-Day Avg 4.86% | 4.01%

Calls: 4.86% | 3.72%

Puts: 4.85% | 4.31%

Current vs 7-Day Avg -21.54% | -43.89%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($132.37M) vs puts ($32.98M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 16	24.95	25.10	$25.03	0.6%	--	0.93	41
$99.00	Oct 9	24.70	24.85	$24.78	0.6%	9	0.99	453
$99.00	Oct 2	24.55	24.70	$24.63	0.6%	13	1.00	378
$100.00	Oct 16	24.00	24.15	$24.08	0.6%	144	0.93	16.6K
$100.00	Oct 2	23.55	23.70	$23.63	0.6%	95	1.00	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 23	18.55	18.65	$18.60	0.5%	6	0.72	1
$146.00	Oct 23	24.35	24.50	$24.43	0.6%	--	0.80	30
$148.00	Oct 5	24.30	24.45	$24.38	0.6%	5	0.99	--
$145.00	Oct 23	23.45	23.60	$23.53	0.6%	--	0.79	13
$147.00	Oct 2	23.30	23.45	$23.38	0.6%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 2	0.05	0.06	$0.06	16.7%	7.3K	0.06	4.0K
$126.00	Oct 2	0.12	0.13	$0.13	7.7%	11.1K	0.12	6.1K
$125.00	Oct 2	0.28	0.30	$0.29	6.9%	36.7K	0.24	18.9K
$124.00	Oct 2	0.59	0.62	$0.61	4.9%	9.9K	0.42	3.9K
$133.00	Oct 5	0.12	0.14	$0.13	15.4%	502	0.06	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 2	0.22	0.24	$0.23	8.7%	4.1K	0.21	916
$123.00	Oct 2	0.50	0.52	$0.51	3.9%	6.2K	0.38	1.1K
$124.00	Oct 2	0.96	1.00	$0.98	4.1%	11.4K	0.58	868
$115.00	Oct 5	0.10	0.12	$0.11	18.2%	333	0.05	2.7K
$116.00	Oct 5	0.14	0.16	$0.15	13.3%	402	0.07	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 2	24.55	24.70	$24.63	0.6%	13	1.00	378
$100.00	Oct 2	23.55	23.70	$23.63	0.6%	95	1.00	4.6K
$101.00	Oct 2	22.55	22.70	$22.63	0.7%	38	1.00	811
$102.00	Oct 2	21.55	21.70	$21.63	0.7%	20	1.00	398
$103.00	Oct 2	20.55	20.70	$20.63	0.7%	34	1.00	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 2	22.30	22.45	$22.38	0.7%	5	1.00	10
$138.00	Oct 2	14.30	14.45	$14.38	1.0%	3	1.00	--
$139.00	Oct 2	15.30	15.45	$15.38	1.0%	4	1.00	--
$140.00	Oct 2	16.30	16.45	$16.38	0.9%	2	1.00	--
$144.00	Oct 2	20.30	20.45	$20.38	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 319.0K, top 36.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.28	0.30	$0.29	6.9%	36.7K	0.24	18.9K
$126.00	Oct 2	0.12	0.13	$0.13	7.7%	11.1K	0.12	6.1K
$124.00	Oct 2	0.59	0.62	$0.61	4.9%	9.9K	0.42	3.9K
$130.00	Oct 30	7.40	7.55	$7.48	2.0%	7.6K	0.44	4.2K
$130.00	Oct 2	0.01	0.02	$0.02	50.0%	7.4K	0.01	14.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 2	0.96	1.00	$0.98	4.1%	11.4K	0.58	868
$125.00	Oct 2	1.62	1.69	$1.66	4.2%	10.5K	0.76	5.9K
$124.00	Oct 5	2.12	2.17	$2.15	2.3%	7.5K	0.53	43
$123.00	Oct 2	0.50	0.52	$0.51	3.9%	6.2K	0.38	1.1K
$120.00	Oct 7	1.59	1.70	$1.65	6.7%	5.5K	0.31	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 2.70, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$1.35	$3.65	$1.35	41%	2.70	$136.35
$110.00	$115.00	Nov 13	$3.05	$1.95	$3.05	73%	0.64	$113.05
$140.00	$145.00	Nov 13	$1.10	$3.90	$1.10	35%	3.55	$141.10
$115.00	$118.00	Nov 13	$1.65	$1.35	$1.65	66%	0.82	$116.65
$145.00	$148.00	Nov 6	$0.55	$2.45	$0.55	28%	4.45	$145.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 14	$0.21	$0.79	$0.21	25%	3.76	$115.79
$117.00	$116.00	Oct 12	$0.22	$0.78	$0.22	25%	3.55	$116.78
$120.00	$119.00	Oct 14	$0.34	$0.66	$0.34	37%	1.94	$119.66
$124.00	$123.00	Oct 2	$0.47	$0.53	$0.47	58%	1.13	$123.53
$104.00	$101.00	Oct 14	$0.11	$2.89	$0.11	5%	26.27	$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.32, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 2	$0.32	$0.32	$0.68	58%	0.47	$124.32
$125.00	$126.00	Oct 2	$0.16	$0.16	$0.84	76%	0.19	$125.16
$124.00	$125.00	Oct 7	$0.46	$0.46	$0.54	51%	0.85	$124.46
$125.00	$126.00	Oct 5	$0.34	$0.34	$0.66	60%	0.52	$125.34
$134.00	$135.00	Oct 7	$0.10	$0.10	$0.90	87%	0.11	$134.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.21	$1.21	$3.79	80%	0.32	$103.79
$105.00	$100.00	Nov 6	$1.09	$1.09	$3.91	81%	0.28	$103.91
$119.00	$116.00	Nov 13	$1.38	$1.38	$1.62	61%	0.85	$117.62
$108.00	$105.00	Nov 13	$0.87	$0.87	$2.13	76%	0.41	$107.13
$115.00	$113.00	Nov 13	$0.82	$0.82	$1.18	67%	0.69	$114.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 2	Oct 5	$1.16	64.4%	41.6%
$124.00	Oct 2	Oct 5	$1.18	64.9%	42.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 2	Oct 5	$1.13	64.4%	41.6%
$124.00	Oct 2	Oct 5	$1.17	64.9%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.29% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 2	$0.61	$0.98	$1.59	$122.41	$125.59	1.29%
$123.00	Oct 2	$1.13	$0.51	$1.64	$121.36	$124.64	1.33%
$125.00	Oct 2	$0.29	$1.66	$1.95	$123.05	$126.95	1.58%
$122.00	Oct 2	$1.86	$0.23	$2.09	$119.91	$124.09	1.69%
$126.00	Oct 2	$0.13	$2.50	$2.63	$123.37	$128.63	2.13%
$121.00	Oct 2	$2.72	$0.10	$2.82	$118.18	$123.82	2.28%
$127.00	Oct 2	$0.06	$3.43	$3.49	$123.51	$130.49	2.82%
$120.00	Oct 2	$3.68	$0.05	$3.73	$116.27	$123.73	3.02%
$123.00	Oct 5	$2.29	$1.64	$3.93	$119.07	$126.93	3.18%
$124.00	Oct 5	$1.79	$2.15	$3.94	$120.06	$127.94	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$121.00	Oct 2	$0.06	$0.10	$0.16	$120.84	$127.16
$126.00	$121.00	Oct 2	$0.13	$0.10	$0.23	$120.77	$126.23
$127.00	$122.00	Oct 2	$0.06	$0.23	$0.29	$121.71	$127.29
$126.00	$122.00	Oct 2	$0.13	$0.23	$0.36	$121.64	$126.36
$125.00	$121.00	Oct 2	$0.29	$0.10	$0.39	$120.61	$125.39
$125.00	$122.00	Oct 2	$0.29	$0.23	$0.52	$121.48	$125.52
$127.00	$123.00	Oct 2	$0.06	$0.51	$0.57	$122.43	$127.57
$126.00	$123.00	Oct 2	$0.13	$0.51	$0.64	$122.36	$126.64
$125.00	$123.00	Oct 2	$0.29	$0.51	$0.80	$122.20	$125.80
$124.00	$121.00	Oct 2	$0.61	$0.10	$0.71	$120.29	$124.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.56, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	130/131	Oct 14	$0.61	$0.39	38%	1.56	$116.39	$130.61
117/118	129/130	Oct 12	$0.61	$0.39	38%	1.56	$117.39	$129.61
113/114	129/130	Oct 12	$0.49	$0.51	49%	0.96	$113.51	$129.49
109/110	129/130	Oct 12	$0.41	$0.59	57%	0.69	$109.59	$129.41
110/111	129/130	Oct 12	$0.42	$0.58	55%	0.72	$110.58	$129.42
117/118	133/134	Oct 12	$0.49	$0.51	48%	0.96	$117.51	$133.49
114/115	130/131	Oct 14	$0.54	$0.46	43%	1.17	$114.46	$130.54
114/115	132/133	Oct 16	$0.54	$0.46	43%	1.17	$114.46	$132.54
116/117	133/134	Oct 14	$0.52	$0.48	45%	1.08	$116.48	$133.52
111/112	130/131	Oct 14	$0.47	$0.53	50%	0.89	$111.53	$130.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$123.00	$124.00	$125.00	Oct 2	$0.20	$0.80	38%	4.00
$121.00	$122.00	$123.00	Oct 2	$0.13	$0.87	27%	6.69
$135.00	$140.00	$145.00	Nov 13	$0.25	$4.75	10%	19.00
$122.00	$123.00	$124.00	Oct 5	$0.07	$0.93	16%	13.29
$122.00	$123.00	$124.00	Oct 2	$0.21	$0.79	37%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 2	$0.19	$0.81	37%	4.26
$123.00	$124.00	$125.00	Oct 2	$0.21	$0.79	38%	3.76
$124.00	$125.00	$126.00	Oct 2	$0.16	$0.84	30%	5.25
$121.00	$122.00	$123.00	Oct 5	$0.07	$0.93	16%	13.29
$125.00	$126.00	$127.00	Oct 2	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.09, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$124.00	1:2	Oct 2	-$0.09	$0.91
$122.00	$123.00	1:2	Oct 2	-$0.40	$0.60
$141.00	$145.00	1:2	Oct 14	-$0.34	$3.66
$127.00	$128.00	1:2	Oct 2	$0.00	$1.00
$130.00	$131.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Oct 2	-$0.30	$0.70
$121.00	$120.00	1:2	Oct 2	$0.00	$1.00
$126.00	$125.00	1:2	Oct 2	-$0.82	$0.18
$104.00	$101.00	1:2	Oct 14	-$0.10	$2.90
$117.00	$116.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 6.15%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 13	$7.60	0.41	9.2%	6.15%	15.34%	6	--
$134.00	Nov 13	$7.90	0.42	8.4%	6.39%	14.78%	3	--
$130.00	Nov 13	$9.25	0.47	5.2%	7.48%	12.63%	36	1
$132.00	Nov 13	$8.55	0.44	6.8%	6.92%	13.69%	6	--
$133.00	Nov 13	$8.20	0.43	7.6%	6.63%	14.21%	15	3
$131.00	Nov 13	$8.90	0.45	6.0%	7.20%	13.16%	27	--
$129.00	Nov 13	$9.60	0.48	4.3%	7.77%	12.11%	4	--
$128.00	Nov 13	$10.00	0.49	3.5%	8.09%	11.62%	26	--
$127.00	Nov 13	$10.35	0.50	2.7%	8.37%	11.10%	17	--
$126.00	Nov 13	$10.75	0.52	1.9%	8.70%	10.61%	118	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,654

Total Puts 155,490

Put/Call Ratio 0.59

Net Difference 109,164

Prior's Put/Call Breakdown

Total Calls 143,480

Total Puts 92,290

Put/Call Ratio 0.64

Net Difference 51,190

Prior 7-Day Put/Call Summary

Total Calls 4,057,903

Total Puts 2,081,107

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card