INTC - Options Database

INTC

INTEL CORP

$114.97 +2.20%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 332,859

Calls: 235,956 (71%)

Puts: 96,903 (29%)

Prior (09/25) 270,851

Calls: 173,302 (64%)

Puts: 97,549 (36%)

Current vs Prior +22.89%

Calls: +36.15% (Calls)

Puts: -0.66% (Puts)

Prior 7-Day Total 5,953,445

Calls: 3,803,582 (64%)

Puts: 2,149,863 (36%)

Prior 7-Day Average 850,492

Calls: 543,368 (64%)

Puts: 307,123 (36%)

Current vs Prior 7-Day Avg -60.86%

Calls: -56.58%

Puts: -68.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $101.69M

Calls: $81.37M (80%)

Puts: $20.33M (20%)

Prior (09/25) $85.28M

Calls: $64.17M (75%)

Puts: $21.12M (25%)

Current vs Prior +19.24%

Calls: +26.81%

Puts: -3.73%

Prior 7-Day Total $2.24B

Calls: $1.39B (62%)

Puts: $848.40M (38%)

Prior 7-Day Average $320.40M

Calls: $199.20M (62%)

Puts: $121.20M (38%)

Current vs Prior 7-Day Avg -68.26%

Calls: -59.15%

Puts: -83.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 0.41

Prior (09/25) 0.56

Current vs Prior -27.04%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -28.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 6,303,196

Calls: 3,287,729 (52%)

Puts: 3,015,467 (48%)

Prior (09/25) 6,106,728

Calls: 3,155,197 (52%)

Puts: 2,951,531 (48%)

Current vs Prior +3.22%

Prior 7-Day Total 42,568,165

Calls: 22,035,914 (52%)

Puts: 20,532,251 (48%)

Prior 7-Day Average 6,081,166

Calls: 3,147,987 (52%)

Puts: 2,933,178 (48%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 4.44%4.44% | 7.81%7.81% | 20.02%

Prior 3.00% | 4.87%4.87% | 8.05%8.05% | 20.05%

Current vs Prior -31.10% | -8.76%-8.76% | -2.91%-2.91% | -0.12%

Prior 7-Day Avg 3.31% | 5.23%4.51% | 8.23%10.07% | 22.08%

Current vs 7-Day Avg -37.42% | -15.09%-1.50% | -5.06%-22.42% | -9.33%

Prior 7-Day Eod 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%

Current vs 7-Day Eod -31.10% | -8.76%-8.76% | -2.91%-2.91% | -0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.68% | 1.80%

Calls: 2.03% | 1.40%

Puts: 3.33% | 2.21%

Prior 2.40% | 2.38%

Calls: 2.35% | 2.54%

Puts: 2.44% | 2.21%

Current vs Prior +11.67% | -24.37%

Prior 7-Day Avg 4.85% | 3.72%

Calls: 5.05% | 3.82%

Puts: 4.64% | 3.62%

Current vs 7-Day Avg -44.69% | -51.59%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($81.37M) vs puts ($20.33M). Extreme bullish P/C ratio of 0.41 - heavy call buying (235,956 calls vs 96,903 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 602 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 16	21.20	21.35	$21.28	0.7%	6	1.00	24
$94.00	Oct 9	21.00	21.15	$21.08	0.7%	9	1.00	48
$95.00	Oct 16	20.20	20.35	$20.27	0.7%	6	0.94	5.9K
$96.00	Oct 9	19.00	19.15	$19.08	0.8%	14	0.99	1.5K
$120.00	Oct 30	6.25	6.30	$6.28	0.8%	385	0.44	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 16	22.15	22.30	$22.23	0.7%	--	0.94	11
$137.00	Oct 14	22.00	22.20	$22.10	0.9%	1	0.96	3
$137.00	Oct 7	21.90	22.10	$22.00	0.9%	1	0.99	--
$131.00	Oct 9	15.95	16.10	$16.02	0.9%	20	1.00	13
$136.00	Oct 16	21.15	21.35	$21.25	0.9%	--	0.93	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 7	0.05	0.06	$0.06	16.7%	1.4K	0.05	5.5K
$118.00	Oct 7	0.11	0.12	$0.12	8.3%	3.6K	0.10	4.8K
$117.00	Oct 7	0.23	0.25	$0.24	8.3%	5.5K	0.20	3.3K
$116.00	Oct 7	0.48	0.49	$0.49	2.0%	7.9K	0.33	4.7K
$115.00	Oct 7	0.87	0.89	$0.88	2.3%	23.2K	0.50	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 7	0.12	0.13	$0.13	7.7%	12.2K	0.11	2.0K
$113.00	Oct 7	0.24	0.25	$0.25	4.0%	9.4K	0.19	3.5K
$114.00	Oct 7	0.47	0.50	$0.49	6.1%	4.3K	0.33	3.7K
$115.00	Oct 7	0.88	0.91	$0.90	3.3%	2.1K	0.50	4.1K
$105.00	Oct 9	0.11	0.13	$0.12	16.7%	2.5K	0.04	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 7	22.90	23.10	$23.00	0.9%	1	1.00	20
$93.00	Oct 7	21.90	22.10	$22.00	0.9%	1	1.00	26
$94.00	Oct 7	20.90	21.10	$21.00	1.0%	12	1.00	3
$95.00	Oct 7	19.90	20.10	$20.00	1.0%	28	1.00	15
$96.00	Oct 7	18.90	19.10	$19.00	1.1%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	13.95	14.15	$14.05	1.4%	5	1.00	125
$130.00	Oct 9	14.95	15.15	$15.05	1.3%	19	1.00	631
$131.00	Oct 9	15.95	16.10	$16.02	0.9%	20	1.00	13
$132.00	Oct 9	16.90	17.10	$17.00	1.2%	2	1.00	29
$133.00	Oct 9	17.90	18.10	$18.00	1.1%	18	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 293.5K, top 36.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 7	1.46	1.49	$1.48	2.0%	36.5K	0.68	4.3K
$115.00	Oct 7	0.87	0.89	$0.88	2.3%	23.2K	0.50	6.7K
$113.00	Oct 7	2.22	2.25	$2.24	1.3%	11.5K	0.81	1.4K
$115.00	Oct 9	2.31	2.35	$2.33	1.7%	10.5K	0.51	32.0K
$116.00	Oct 7	0.48	0.49	$0.49	2.0%	7.9K	0.33	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 7	0.12	0.13	$0.13	7.7%	12.2K	0.11	2.0K
$113.00	Oct 7	0.24	0.25	$0.25	4.0%	9.4K	0.19	3.5K
$113.00	Oct 9	1.36	1.40	$1.38	2.9%	8.3K	0.35	4.0K
$114.00	Oct 7	0.47	0.50	$0.49	6.1%	4.3K	0.33	3.7K
$110.00	Oct 16	2.01	2.07	$2.04	2.9%	4.1K	0.30	17.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 7	Nov 13	78.1%	63.9%	22.2%	11.5K	1.4K
$115.00	Oct 7	Nov 20	75.0%	62.9%	19.3%	24.1K	17.0K
$114.00	Oct 7	Nov 13	75.9%	64.0%	18.6%	36.6K	4.3K
$117.00	Oct 7	Nov 13	77.4%	67.5%	14.6%	5.5K	3.4K
$116.00	Oct 7	Nov 13	76.1%	67.7%	12.4%	7.9K	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 7	Nov 13	78.1%	63.9%	22.2%	9.4K	3.6K
$115.00	Oct 7	Nov 20	75.0%	62.9%	19.3%	2.2K	15.8K
$114.00	Oct 7	Nov 13	75.9%	64.0%	18.6%	4.3K	3.7K
$117.00	Oct 7	Nov 13	77.4%	67.5%	14.6%	216	2.6K
$116.00	Oct 7	Nov 13	76.1%	67.7%	12.4%	217	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 2.12, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$1.60	$3.40	$1.60	47%	2.12	$121.60
$110.00	$115.00	Nov 20	$2.42	$2.58	$2.42	62%	1.07	$112.42
$105.00	$110.00	Nov 20	$2.85	$2.15	$2.85	70%	0.75	$107.85
$115.00	$120.00	Nov 20	$2.03	$2.97	$2.03	54%	1.46	$117.03
$125.00	$130.00	Nov 20	$1.35	$3.65	$1.35	41%	2.70	$126.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 7	$0.59	$0.41	$0.59	67%	0.69	$115.41
$110.00	$109.00	Oct 9	$0.14	$0.86	$0.14	18%	6.14	$109.86
$109.00	$108.00	Oct 9	$0.11	$0.89	$0.11	14%	8.09	$108.89
$108.00	$107.00	Oct 12	$0.12	$0.88	$0.12	15%	7.33	$107.88
$105.00	$104.00	Oct 14	$0.10	$0.90	$0.10	12%	9.00	$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Oct 23	$0.51	$0.51	$0.49	50%	1.04	$116.51
$116.00	$117.00	Oct 7	$0.25	$0.25	$0.75	67%	0.33	$116.25
$136.00	$137.00	Oct 23	$0.12	$0.12	$0.88	88%	0.14	$136.12
$117.00	$118.00	Oct 7	$0.12	$0.12	$0.88	80%	0.14	$117.12
$124.00	$125.00	Oct 23	$0.29	$0.29	$0.71	70%	0.41	$124.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$2.13	$2.13	$2.87	62%	0.74	$107.87
$105.00	$100.00	Nov 20	$1.67	$1.67	$3.33	70%	0.50	$103.33
$105.00	$100.00	Nov 13	$1.60	$1.60	$3.40	71%	0.47	$103.40
$105.00	$100.00	Nov 6	$1.52	$1.52	$3.48	72%	0.44	$103.48
$100.00	$95.00	Nov 13	$1.17	$1.17	$3.83	78%	0.31	$98.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 7	Oct 9	$1.37	75.9%	62.7%
$115.00	Oct 7	Oct 9	$1.45	75.0%	62.7%
$116.00	Oct 7	Oct 9	$1.39	76.1%	65.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 7	Oct 9	$1.29	75.9%	62.7%
$115.00	Oct 7	Oct 9	$1.36	75.0%	62.7%
$116.00	Oct 7	Oct 9	$1.31	76.1%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.55% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 7	$0.88	$0.90	$1.78	$113.22	$116.78	1.55%
$114.00	Oct 7	$1.48	$0.49	$1.97	$112.03	$115.97	1.71%
$116.00	Oct 7	$0.49	$1.49	$1.98	$114.02	$117.98	1.72%
$113.00	Oct 7	$2.24	$0.25	$2.49	$110.51	$115.49	2.17%
$117.00	Oct 7	$0.24	$2.25	$2.49	$114.51	$119.49	2.17%
$118.00	Oct 7	$0.12	$3.13	$3.25	$114.75	$121.25	2.83%
$112.00	Oct 7	$3.13	$0.13	$3.26	$108.74	$115.26	2.84%
$119.00	Oct 7	$0.06	$4.05	$4.11	$114.89	$123.11	3.57%
$111.00	Oct 7	$4.08	$0.06	$4.14	$106.86	$115.14	3.60%
$115.00	Oct 9	$2.33	$2.26	$4.59	$110.41	$119.59	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.10% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$119.00	$111.00	Oct 7	$0.06	$0.06	$0.12	$110.88	$119.12
$118.00	$111.00	Oct 7	$0.12	$0.06	$0.18	$110.82	$118.18
$119.00	$112.00	Oct 7	$0.06	$0.13	$0.19	$111.81	$119.19
$118.00	$112.00	Oct 7	$0.12	$0.13	$0.25	$111.75	$118.25
$117.00	$111.00	Oct 7	$0.24	$0.06	$0.30	$110.70	$117.30
$119.00	$113.00	Oct 7	$0.06	$0.25	$0.31	$112.69	$119.31
$118.00	$113.00	Oct 7	$0.12	$0.25	$0.37	$112.63	$118.37
$117.00	$112.00	Oct 7	$0.24	$0.13	$0.37	$111.63	$117.37
$117.00	$113.00	Oct 7	$0.24	$0.25	$0.49	$112.51	$117.49
$119.00	$114.00	Oct 7	$0.06	$0.49	$0.55	$113.45	$119.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.63, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	124/125	Oct 23	$0.62	$0.38	42%	1.63	$107.38	$124.62
103/104	124/125	Oct 23	$0.50	$0.50	52%	1.00	$103.50	$124.50
108/109	124/125	Oct 23	$0.62	$0.38	40%	1.63	$108.38	$124.62
105/106	124/125	Oct 23	$0.54	$0.46	47%	1.17	$105.46	$124.54
106/107	124/125	Oct 23	$0.56	$0.44	45%	1.27	$106.44	$124.56
99/100	124/125	Oct 23	$0.42	$0.58	59%	0.72	$99.58	$124.42
104/105	124/125	Oct 23	$0.50	$0.50	50%	1.00	$104.50	$124.50
102/103	124/125	Oct 23	$0.45	$0.55	54%	0.82	$102.55	$124.45
101/102	124/125	Oct 23	$0.43	$0.57	56%	0.75	$101.57	$124.43
100/101	124/125	Oct 23	$0.41	$0.59	57%	0.69	$100.59	$124.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	12%	24.00
$120.00	$125.00	$130.00	Nov 20	$0.25	$4.75	13%	19.00
$115.00	$116.00	$117.00	Oct 7	$0.14	$0.86	31%	6.14
$113.00	$114.00	$115.00	Oct 7	$0.16	$0.84	31%	5.25
$117.00	$118.00	$119.00	Oct 7	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.28	$4.72	13%	16.86
$114.00	$115.00	$116.00	Oct 7	$0.18	$0.82	34%	4.56
$110.00	$115.00	$120.00	Nov 20	$0.39	$4.61	15%	11.82
$114.00	$115.00	$116.00	Oct 9	$0.06	$0.94	14%	15.67
$95.00	$97.50	$100.00	Nov 20	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.28, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$115.00	1:2	Oct 7	-$0.28	$0.72
$115.00	$116.00	1:2	Oct 7	-$0.10	$0.90
$117.00	$118.00	1:2	Oct 7	$0.00	$1.00
$118.00	$119.00	1:2	Oct 7	$0.00	$1.00
$113.00	$114.00	1:2	Oct 7	-$0.72	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$114.00	1:2	Oct 7	-$0.08	$0.92
$116.00	$115.00	1:2	Oct 7	-$0.31	$0.69
$100.00	$95.00	1:2	Nov 6	-$0.56	$4.44
$117.00	$116.00	1:2	Oct 7	-$0.73	$0.27
$111.00	$110.00	1:2	Oct 7	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.00%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$6.90	0.41	8.7%	6.00%	14.73%	3.0K	23.7K
$120.00	Nov 20	$8.50	0.47	4.4%	7.39%	11.77%	2.3K	30.5K
$130.00	Nov 20	$5.55	0.35	13.1%	4.83%	17.90%	1.6K	56.6K
$115.00	Nov 20	$10.50	0.54	0.0%	9.13%	9.16%	864	10.3K
$135.00	Nov 20	$4.40	0.29	17.4%	3.83%	21.25%	191	11.0K
$123.00	Nov 13	$6.70	0.42	7.0%	5.83%	12.81%	--	21
$120.00	Nov 13	$7.75	0.46	4.4%	6.74%	11.12%	227	108
$121.00	Nov 13	$7.35	0.45	5.2%	6.39%	11.64%	4	93
$124.00	Nov 13	$6.35	0.41	7.8%	5.52%	13.38%	1	24
$122.00	Nov 13	$7.00	0.43	6.1%	6.09%	12.20%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,956

Total Puts 96,903

Put/Call Ratio 0.41

Net Difference 139,053

Prior's Put/Call Breakdown

Total Calls 173,302

Total Puts 97,549

Put/Call Ratio 0.56

Net Difference 75,753

Prior 7-Day Put/Call Summary

Total Calls 3,803,582

Total Puts 2,149,863

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card