Tour v531
INTC
INTEL CORP
$114.79 +2.04%
(10/7 10:25) ◀
|
Wednesday, October 7, 2026 (10:30am)
January 2026
|
▶ (10/7 10:35)
◀ 10/7 10:30 ▶

Option Volume

Detail
ℹ
Current (10/07 10:30am) 355,906
Calls: 253,093 (71%)
Puts: 102,813 (29%)
Prior (09/25) 282,406
Calls: 180,696 (64%)
Puts: 101,710 (36%)
Current vs Prior +26.03%
Calls: +40.07% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 5,953,445
Calls: 3,803,582 (64%)
Puts: 2,149,863 (36%)
Prior 7-Day Average 850,492
Calls: 543,368 (64%)
Puts: 307,123 (36%)
Current vs Prior 7-Day Avg -58.15%
Calls: -53.42%
Puts: -66.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:30am) $104.68M
Calls: $83.11M (79%)
Puts: $21.57M (21%)
Prior (09/25) $89.43M
Calls: $67.19M (75%)
Puts: $22.24M (25%)
Current vs Prior +17.06%
Calls: +23.69%
Puts: -2.98%
Prior 7-Day Total $2.24B
Calls: $1.39B (62%)
Puts: $848.40M (38%)
Prior 7-Day Average $320.40M
Calls: $199.20M (62%)
Puts: $121.20M (38%)
Current vs Prior 7-Day Avg -67.33%
Calls: -58.28%
Puts: -82.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:30am) 0.41
Prior (09/25) 0.56
Current vs Prior -27.83%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:30am) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Prior (09/25) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Current vs Prior +3.22%
Prior 7-Day Total 42,568,165
Calls: 22,035,914 (52%)
Puts: 20,532,251 (48%)
Prior 7-Day Average 6,081,166
Calls: 3,147,987 (52%)
Puts: 2,933,178 (48%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.93% | 4.37%4.37% | 7.76%7.76% | 19.98%
Prior 3.00% | 4.87%4.87% | 8.05%8.05% | 20.05%
Current vs Prior -35.93% | -10.23%-10.23% | -3.52%-3.52% | -0.35%
Prior 7-Day Avg 3.31% | 5.23%4.51% | 8.23%10.07% | 22.08%
Current vs 7-Day Avg -41.80% | -16.46%-3.08% | -5.65%-22.91% | -9.54%
Prior 7-Day Eod 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%
Current vs 7-Day Eod -35.93% | -10.23%-10.22% | -3.51%-3.51% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 2.62%
Calls: 4.72% | 2.24%
Puts: 4.26% | 2.99%
Prior 2.40% | 2.38%
Calls: 2.35% | 2.54%
Puts: 2.44% | 2.21%
Current vs Prior +87.08% | +10.08%
Prior 7-Day Avg 4.85% | 3.72%
Calls: 5.05% | 3.82%
Puts: 4.64% | 3.62%
Current vs 7-Day Avg -7.34% | -29.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($83.11M) vs puts ($21.57M). Extreme bullish P/C ratio of 0.41 - heavy call buying (253,093 calls vs 102,813 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 922.7522.90$22.830.7%131.0048
$92.00Oct 722.7022.85$22.780.7%11.0020
$95.00Nov 2022.6022.75$22.680.7%1400.846.6K
$93.00Oct 721.7021.85$21.780.7%11.0026
$94.00Oct 920.7520.90$20.830.7%91.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 722.1522.30$22.230.7%11.00--
$136.00Oct 1621.4021.55$21.480.7%--0.9213
$136.00Oct 721.1521.30$21.230.7%40.99--
$135.00Oct 920.2020.35$20.270.7%161.0050
$135.00Oct 720.1520.30$20.230.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 70.070.08$0.0812.5%3.9K0.074.8K
$117.00Oct 70.160.18$0.1711.8%6.3K0.153.3K
$116.00Oct 70.350.37$0.365.6%9.3K0.274.7K
$115.00Oct 70.700.73$0.724.2%24.9K0.446.7K
$125.00Oct 90.170.19$0.1811.1%1.2K0.077.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 70.050.06$0.0616.7%3.6K0.061.5K
$112.00Oct 70.110.12$0.128.3%12.4K0.112.0K
$113.00Oct 70.230.25$0.248.3%10.6K0.213.5K
$114.00Oct 70.490.51$0.504.0%5.1K0.373.7K
$115.00Oct 70.920.96$0.944.3%3.6K0.564.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 722.7022.85$22.780.7%11.0020
$93.00Oct 721.7021.85$21.780.7%11.0026
$94.00Oct 720.7020.85$20.780.7%121.003
$95.00Oct 719.7019.85$19.770.8%281.0015
$96.00Oct 718.7018.85$18.770.8%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 914.1514.35$14.251.4%51.00125
$130.00Oct 915.1515.35$15.251.3%191.00631
$131.00Oct 916.1516.35$16.251.2%201.0013
$132.00Oct 917.1517.35$17.251.2%21.0029
$133.00Oct 918.1518.35$18.251.1%191.0048

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 314.7K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 71.241.30$1.274.7%37.5K0.634.3K
$115.00Oct 70.700.73$0.724.2%24.9K0.446.7K
$113.00Oct 71.992.06$2.033.4%12.8K0.791.4K
$115.00Oct 92.152.20$2.172.3%10.9K0.4932.0K
$120.00Oct 90.640.66$0.653.1%9.8K0.2014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 70.110.12$0.128.3%12.4K0.112.0K
$113.00Oct 70.230.25$0.248.3%10.6K0.213.5K
$113.00Oct 91.411.44$1.422.1%8.4K0.374.0K
$114.00Oct 70.490.51$0.504.0%5.1K0.373.7K
$110.00Oct 162.042.09$2.072.4%4.1K0.3017.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 14.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 7Nov 1372.8%63.7%14.3%12.8K1.4K
$115.00Oct 7Nov 2070.8%62.7%12.9%25.8K17.0K
$114.00Oct 7Nov 1370.1%64.1%9.3%37.6K4.3K
$116.00Oct 7Nov 1371.6%67.3%6.4%9.3K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 7Nov 1372.8%63.7%14.3%10.6K3.6K
$115.00Oct 7Nov 2070.8%62.7%12.9%3.7K15.8K
$114.00Oct 7Nov 1370.1%64.1%9.3%5.1K3.7K
$116.00Oct 7Nov 1371.6%67.3%6.4%2864.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 1.53, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.98$3.02$1.9854%1.53$116.98
$105.00$110.00Nov 20$2.82$2.18$2.8270%0.77$107.82
$110.00$115.00Nov 20$2.40$2.60$2.4062%1.08$112.40
$120.00$125.00Nov 20$1.65$3.35$1.6547%2.03$121.65
$100.00$105.00Nov 20$3.30$1.70$3.3077%0.52$103.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$115.00Oct 7$0.65$0.35$0.6573%0.54$115.35
$115.00$114.00Oct 7$0.44$0.56$0.4456%1.27$114.56
$108.00$107.00Oct 12$0.12$0.88$0.1215%7.33$107.88
$105.00$104.00Oct 14$0.10$0.90$0.1012%9.00$104.90
$107.00$106.00Oct 14$0.15$0.85$0.1518%5.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Oct 23$0.20$0.20$0.8083%0.25$131.20
$115.00$116.00Oct 7$0.36$0.36$0.6456%0.56$115.36
$116.00$117.00Oct 7$0.19$0.19$0.8173%0.23$116.19
$125.00$126.00Oct 23$0.26$0.26$0.7473%0.35$125.26
$121.00$122.00Oct 9$0.12$0.12$0.8884%0.14$121.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.15$2.15$2.8562%0.75$107.85
$105.00$100.00Nov 13$1.65$1.65$3.3570%0.49$103.35
$105.00$100.00Nov 20$1.70$1.70$3.3070%0.52$103.30
$105.00$100.00Nov 6$1.51$1.51$3.4972%0.43$103.49
$100.00$95.00Nov 13$1.16$1.16$3.8478%0.30$98.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 7Oct 9$1.4170.1%62.3%
$115.00Oct 7Oct 9$1.4570.8%63.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 7Oct 9$1.3570.1%62.3%
$115.00Oct 7Oct 9$1.4070.8%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.45% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 7$0.72$0.94$1.66$113.34$116.661.45%
$114.00Oct 7$1.27$0.50$1.77$112.23$115.771.54%
$116.00Oct 7$0.36$1.59$1.95$114.05$117.951.70%
$113.00Oct 7$2.03$0.24$2.27$110.73$115.271.98%
$117.00Oct 7$0.17$2.38$2.55$114.45$119.552.22%
$112.00Oct 7$2.90$0.12$3.02$108.98$115.022.63%
$118.00Oct 7$0.08$3.33$3.41$114.59$121.412.97%
$111.00Oct 7$3.83$0.06$3.89$107.11$114.893.39%
$119.00Oct 7$0.04$4.28$4.32$114.68$123.323.76%
$115.00Oct 9$2.17$2.34$4.51$110.49$119.513.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.12% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Oct 7$0.08$0.06$0.14$110.86$118.14
$118.00$112.00Oct 7$0.08$0.12$0.20$111.80$118.20
$117.00$111.00Oct 7$0.17$0.06$0.23$110.77$117.23
$117.00$112.00Oct 7$0.17$0.12$0.29$111.71$117.29
$118.00$113.00Oct 7$0.08$0.24$0.32$112.68$118.32
$117.00$113.00Oct 7$0.17$0.24$0.41$112.59$117.41
$116.00$111.00Oct 7$0.36$0.06$0.42$110.58$116.42
$116.00$112.00Oct 7$0.36$0.12$0.48$111.52$116.48
$116.00$113.00Oct 7$0.36$0.24$0.60$112.40$116.60
$118.00$114.00Oct 7$0.08$0.50$0.58$113.42$118.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107124/125Oct 23$0.52$0.4845%1.08$106.48$124.52
106/107122/123Oct 23$0.56$0.4441%1.27$106.44$122.56
108/109124/125Oct 23$0.57$0.4340%1.33$108.43$124.57
108/109122/123Oct 23$0.61$0.3936%1.56$108.39$122.61
105/106124/125Oct 14$0.30$0.7066%0.43$105.70$124.30
110/111124/125Oct 14$0.47$0.5349%0.89$110.53$124.47
104/105124/125Oct 23$0.46$0.5450%0.85$104.54$124.46
104/105122/123Oct 23$0.50$0.5046%1.00$104.50$122.50
103/104124/125Oct 23$0.43$0.5752%0.75$103.57$124.43
105/106119/120Oct 14$0.44$0.5651%0.79$105.56$119.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.30$4.7013%15.67
$115.00$120.00$125.00Nov 20$0.33$4.6714%14.15
$112.00$113.00$114.00Oct 7$0.11$0.8926%8.09
$114.00$115.00$116.00Oct 7$0.19$0.8136%4.26
$125.00$130.00$135.00Nov 20$0.28$4.7211%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.24$4.7611%19.83
$115.00$116.00$117.00Oct 7$0.14$0.8629%6.14
$113.00$114.00$115.00Oct 7$0.18$0.8235%4.56
$111.00$112.00$113.00Oct 7$0.06$0.9416%15.67
$95.00$97.50$100.00Nov 20$0.06$2.446%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.06, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Oct 7-$0.17$0.83
$115.00$116.001:2Oct 7$0.00$1.00
$113.00$114.001:2Oct 7-$0.51$0.49
$118.00$119.001:2Oct 7$0.00$1.00
$121.00$122.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Oct 7-$0.06$0.94
$116.00$115.001:2Oct 7-$0.29$0.71
$100.00$95.001:2Nov 6-$0.55$4.45
$113.00$112.001:2Oct 7$0.00$1.00
$112.00$111.001:2Oct 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.32%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$8.400.474.5%7.32%11.86%2.5K30.5K
$125.00Nov 20$6.750.408.9%5.88%14.77%5.5K23.7K
$130.00Nov 20$5.400.3413.2%4.70%17.95%1.6K56.6K
$115.00Nov 20$10.350.540.2%9.02%9.20%87810.3K
$135.00Nov 20$4.300.2917.6%3.75%21.35%20111.0K
$122.00Nov 13$6.900.436.3%6.01%12.29%--15
$123.00Nov 13$6.550.427.2%5.71%12.86%--21
$121.00Nov 13$7.200.455.4%6.27%11.68%493
$119.00Nov 13$7.950.483.7%6.93%10.59%172
$120.00Nov 13$7.550.464.5%6.58%11.12%227108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,093
Total Puts 102,813
Put/Call Ratio 0.41
Net Difference 150,280

Prior's Put/Call Breakdown

Total Calls 180,696
Total Puts 101,710
Put/Call Ratio 0.56
Net Difference 78,986

Prior 7-Day Put/Call Summary

Total Calls 3,803,582
Total Puts 2,149,863
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All