Tour v531
INTC
INTEL CORP
$114.20 +1.51%
(10/7 10:30) ◀
|
Wednesday, October 7, 2026 (10:35am)
January 2026
|
▶ (10/7 11:00)
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 371,948
Calls: 263,186 (71%)
Puts: 108,762 (29%)
Prior (09/25) 304,739
Calls: 193,131 (63%)
Puts: 111,608 (37%)
Current vs Prior +22.05%
Calls: +36.27% (Calls)
Puts: -2.55% (Puts)
Prior 7-Day Total 5,953,445
Calls: 3,803,582 (64%)
Puts: 2,149,863 (36%)
Prior 7-Day Average 850,492
Calls: 543,368 (64%)
Puts: 307,123 (36%)
Current vs Prior 7-Day Avg -56.27%
Calls: -51.56%
Puts: -64.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $102.56M
Calls: $78.52M (77%)
Puts: $24.04M (23%)
Prior (09/25) $141.61M
Calls: $76.55M (54%)
Puts: $65.06M (46%)
Current vs Prior -27.57%
Calls: +2.58%
Puts: -63.05%
Prior 7-Day Total $2.24B
Calls: $1.39B (62%)
Puts: $848.40M (38%)
Prior 7-Day Average $320.40M
Calls: $199.20M (62%)
Puts: $121.20M (38%)
Current vs Prior 7-Day Avg -67.99%
Calls: -60.58%
Puts: -80.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 0.41
Prior (09/25) 0.58
Current vs Prior -28.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:35am) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Prior (09/25) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Current vs Prior +3.22%
Prior 7-Day Total 42,568,165
Calls: 22,035,914 (52%)
Puts: 20,532,251 (48%)
Prior 7-Day Average 6,081,166
Calls: 3,147,987 (52%)
Puts: 2,933,178 (48%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 4.38%4.38% | 7.78%7.78% | 19.96%
Prior 3.00% | 4.87%4.87% | 8.05%8.05% | 20.05%
Current vs Prior -37.05% | -10.13%-10.12% | -3.35%-3.35% | -0.41%
Prior 7-Day Avg 3.31% | 5.23%4.51% | 8.23%10.07% | 22.08%
Current vs 7-Day Avg -42.82% | -16.36%-2.97% | -5.48%-22.77% | -9.59%
Prior 7-Day Eod 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%
Current vs 7-Day Eod -37.05% | -10.13%-10.12% | -3.34%-3.34% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 2.20%
Calls: 3.37% | 2.12%
Puts: 3.15% | 2.27%
Prior 2.40% | 2.38%
Calls: 2.35% | 2.54%
Puts: 2.44% | 2.21%
Current vs Prior +35.83% | -7.56%
Prior 7-Day Avg 4.85% | 3.72%
Calls: 5.05% | 3.82%
Puts: 4.64% | 3.62%
Current vs 7-Day Avg -32.72% | -40.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($78.52M) vs puts ($24.04M). Extreme bullish P/C ratio of 0.41 - heavy call buying (263,186 calls vs 108,762 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 922.1522.30$22.230.7%131.0048
$92.00Oct 722.1022.25$22.180.7%11.0020
$92.50Oct 1621.8522.00$21.930.7%40.983.4K
$93.00Oct 721.1021.25$21.180.7%11.0026
$94.00Oct 920.2020.35$20.270.7%91.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 1622.9523.10$23.030.7%--0.9211
$137.00Oct 1422.8523.00$22.930.7%11.003
$137.00Oct 722.7522.90$22.830.7%11.00--
$136.00Oct 721.7521.90$21.830.7%41.00--
$136.00Oct 921.7521.90$21.830.7%21.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 70.210.22$0.224.5%10.5K0.184.7K
$115.00Oct 70.440.46$0.454.4%26.1K0.326.7K
$114.00Oct 70.870.90$0.893.4%38.2K0.514.3K
$126.00Oct 90.110.13$0.1216.7%1570.041.7K
$125.00Oct 90.140.16$0.1513.3%1.2K0.067.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 70.140.16$0.1513.3%12.9K0.152.0K
$113.00Oct 70.320.35$0.348.8%11.4K0.293.5K
$114.00Oct 70.690.71$0.702.9%6.4K0.493.7K
$105.00Oct 90.130.15$0.1414.3%2.5K0.063.5K
$102.00Oct 90.050.06$0.0616.7%2550.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 719.1019.25$19.180.8%281.0015
$96.00Oct 718.1018.25$18.180.8%11.0012
$97.00Oct 717.1017.25$17.180.9%41.0011
$98.00Oct 716.1016.25$16.180.9%101.0044
$99.00Oct 715.1015.25$15.181.0%211.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 75.755.90$5.832.6%851.005.5K
$121.00Oct 76.756.90$6.832.2%831.001.3K
$122.00Oct 77.757.90$7.831.9%511.00159
$123.00Oct 78.758.90$8.821.7%241.00180
$124.00Oct 79.759.90$9.821.5%2401.00317

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 329.6K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 70.870.90$0.893.4%38.2K0.514.3K
$115.00Oct 70.440.46$0.454.4%26.1K0.326.7K
$113.00Oct 71.491.55$1.523.9%13.0K0.701.4K
$115.00Oct 91.871.91$1.892.1%11.4K0.4532.0K
$116.00Oct 70.210.22$0.224.5%10.5K0.184.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 70.140.16$0.1513.3%12.9K0.152.0K
$113.00Oct 70.320.35$0.348.8%11.4K0.293.5K
$113.00Oct 91.621.67$1.653.0%8.4K0.414.0K
$114.00Oct 70.690.71$0.702.9%6.4K0.493.7K
$115.00Oct 71.251.29$1.273.1%4.2K0.684.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 7.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 7Nov 1368.5%63.5%7.8%13.0K1.4K
$116.00Oct 7Nov 1372.2%67.2%7.5%10.5K4.7K
$114.00Oct 7Nov 1368.3%63.7%7.2%38.3K4.3K
$115.00Oct 7Nov 2070.1%66.1%6.0%27.1K17.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 7Nov 1372.2%67.2%7.5%3464.2K
$114.00Oct 7Nov 1368.3%63.7%7.2%6.4K3.7K
$113.00Oct 7Nov 1368.0%63.5%7.0%11.4K3.6K
$115.00Oct 7Nov 2070.1%66.1%6.0%4.3K15.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 1.60, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.92$3.08$1.9253%1.60$116.92
$105.00$110.00Nov 20$2.78$2.22$2.7869%0.80$107.78
$120.00$125.00Nov 20$1.60$3.40$1.6046%2.12$121.60
$125.00$130.00Nov 20$1.27$3.73$1.2739%2.94$126.27
$110.00$115.00Nov 20$2.38$2.62$2.3861%1.10$112.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Oct 7$0.57$0.43$0.5768%0.75$114.43
$113.00$112.00Oct 23$0.40$0.60$0.4044%1.50$112.60
$106.00$105.00Oct 14$0.13$0.87$0.1316%6.69$105.87
$114.00$113.00Oct 7$0.36$0.64$0.3649%1.78$113.64
$109.00$108.00Oct 9$0.14$0.86$0.1417%6.14$108.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$116.00Oct 7$0.23$0.23$0.7768%0.30$115.23
$116.00$117.00Oct 7$0.12$0.12$0.8882%0.14$116.12
$123.00$124.00Oct 23$0.28$0.28$0.7270%0.39$123.28
$116.00$117.00Oct 9$0.33$0.33$0.6762%0.49$116.33
$120.00$121.00Oct 9$0.13$0.13$0.8783%0.15$120.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.20$2.20$2.8061%0.79$107.80
$105.00$100.00Nov 13$1.71$1.71$3.2970%0.52$103.29
$105.00$100.00Nov 20$1.75$1.75$3.2569%0.54$103.25
$105.00$100.00Nov 6$1.61$1.61$3.3970%0.47$103.39
$100.00$95.00Nov 13$1.18$1.18$3.8278%0.31$98.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 7Oct 9$1.4470.1%63.2%
$114.00Oct 7Oct 9$1.4768.3%62.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 7Oct 9$1.3770.1%63.2%
$114.00Oct 7Oct 9$1.4168.3%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.39% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 7$0.89$0.70$1.59$112.41$115.591.39%
$115.00Oct 7$0.45$1.27$1.72$113.28$116.721.51%
$113.00Oct 7$1.52$0.34$1.86$111.14$114.861.63%
$116.00Oct 7$0.22$2.04$2.26$113.74$118.261.98%
$112.00Oct 7$2.34$0.15$2.49$109.51$114.492.18%
$117.00Oct 7$0.10$2.92$3.02$113.98$120.022.64%
$111.00Oct 7$3.25$0.06$3.31$107.69$114.312.90%
$118.00Oct 7$0.05$3.88$3.93$114.07$121.933.44%
$110.00Oct 7$4.22$0.03$4.25$105.75$114.253.72%
$114.00Oct 9$2.36$2.11$4.47$109.53$118.473.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.14% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$111.00Oct 7$0.10$0.06$0.16$110.84$117.16
$117.00$112.00Oct 7$0.10$0.15$0.25$111.75$117.25
$116.00$111.00Oct 7$0.22$0.06$0.28$110.72$116.28
$116.00$112.00Oct 7$0.22$0.15$0.37$111.63$116.37
$117.00$113.00Oct 7$0.10$0.34$0.44$112.56$117.44
$116.00$113.00Oct 7$0.22$0.34$0.56$112.44$116.56
$115.00$111.00Oct 7$0.45$0.06$0.51$110.49$115.51
$115.00$112.00Oct 7$0.45$0.15$0.60$111.40$115.60
$115.00$113.00Oct 7$0.45$0.34$0.79$112.21$115.79
$117.00$114.00Oct 7$0.10$0.70$0.80$113.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108123/124Oct 23$0.63$0.3740%1.70$107.37$123.63
104/105123/124Oct 23$0.54$0.4648%1.17$104.46$123.54
98/99123/124Oct 23$0.41$0.5960%0.69$98.59$123.41
107/108121/122Oct 23$0.65$0.3536%1.86$107.35$121.65
103/104123/124Oct 23$0.50$0.5051%1.00$103.50$123.50
106/107123/124Oct 23$0.57$0.4343%1.33$106.43$123.57
107/108122/123Oct 23$0.62$0.3838%1.63$107.38$122.62
102/103123/124Oct 23$0.47$0.5353%0.89$102.53$123.47
104/105121/122Oct 23$0.56$0.4443%1.27$104.44$121.56
110/111125/126Oct 14$0.49$0.5150%0.96$110.51$125.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.21$4.7911%22.81
$115.00$120.00$125.00Nov 20$0.32$4.6814%14.62
$113.00$114.00$115.00Oct 7$0.19$0.8138%4.26
$111.00$112.00$113.00Oct 7$0.09$0.9123%10.11
$105.00$110.00$115.00Nov 20$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.22$4.7811%21.73
$112.00$113.00$114.00Oct 7$0.17$0.8334%4.88
$111.00$112.00$113.00Oct 7$0.10$0.9023%9.00
$113.00$114.00$115.00Oct 7$0.21$0.7938%3.76
$115.00$120.00$125.00Nov 20$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.13, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 7-$0.26$0.74
$112.00$113.001:2Oct 7-$0.70$0.30
$117.00$118.001:2Oct 7$0.00$1.00
$121.00$122.001:2Oct 7$0.00$1.00
$128.00$129.001:2Oct 9-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Oct 7-$0.13$0.87
$116.00$115.001:2Oct 7-$0.50$0.50
$100.00$95.001:2Nov 6-$0.59$4.41
$111.00$110.001:2Oct 7$0.00$1.00
$98.00$97.001:2Oct 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 7.09%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$8.100.465.1%7.09%12.17%2.7K30.5K
$125.00Nov 20$6.500.399.5%5.69%15.15%5.8K23.7K
$130.00Nov 20$5.250.3313.8%4.60%18.43%1.6K56.6K
$115.00Nov 20$10.000.530.7%8.76%9.46%97210.3K
$135.00Nov 20$4.150.2818.2%3.63%21.85%20211.0K
$121.00Nov 13$6.950.446.0%6.09%12.04%493
$120.00Nov 13$7.300.455.1%6.39%11.47%228108
$123.00Nov 13$6.300.417.7%5.52%13.22%--21
$119.00Nov 13$7.650.474.2%6.70%10.90%172
$122.00Nov 13$6.600.426.8%5.78%12.61%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,186
Total Puts 108,762
Put/Call Ratio 0.41
Net Difference 154,424

Prior's Put/Call Breakdown

Total Calls 193,131
Total Puts 111,608
Put/Call Ratio 0.58
Net Difference 81,523

Prior 7-Day Put/Call Summary

Total Calls 3,803,582
Total Puts 2,149,863
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All