Tour v531
INTC
INTEL CORP
$100.17 -1.16%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 281,958
Calls: 170,358 (60%)
Puts: 111,600 (40%)
Prior (10/12) 343,310
Calls: 212,585 (62%)
Puts: 130,725 (38%)
Current vs Prior -17.87%
Calls: -19.86% (Calls)
Puts: -14.63% (Puts)
Prior 7-Day Total 6,820,088
Calls: 4,342,552 (64%)
Puts: 2,477,536 (36%)
Prior 7-Day Average 974,298
Calls: 620,364 (64%)
Puts: 353,933 (36%)
Current vs Prior 7-Day Avg -71.06%
Calls: -72.54%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $92.44M
Calls: $49.18M (53%)
Puts: $43.27M (47%)
Prior (10/12) $99.48M
Calls: $55.81M (56%)
Puts: $43.68M (44%)
Current vs Prior -7.08%
Calls: -11.88%
Puts: -0.94%
Prior 7-Day Total $2.35B
Calls: $1.47B (62%)
Puts: $882.88M (38%)
Prior 7-Day Average $335.63M
Calls: $209.50M (62%)
Puts: $126.13M (38%)
Current vs Prior 7-Day Avg -72.46%
Calls: -76.53%
Puts: -65.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.66
Prior (10/12) 0.61
Current vs Prior +6.53%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +11.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 6,549,489
Calls: 3,416,905 (52%)
Puts: 3,132,584 (48%)
Prior (10/12) 6,446,344
Calls: 3,367,524 (52%)
Puts: 3,078,820 (48%)
Current vs Prior +1.60%
Prior 7-Day Total 43,975,613
Calls: 22,906,461 (52%)
Puts: 21,069,152 (48%)
Prior 7-Day Average 6,282,230
Calls: 3,272,351 (52%)
Puts: 3,009,878 (48%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.67% | 5.33%5.33% | 7.99%5.33% | 18.62%
Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs Prior -10.28% | -2.30%-2.30% | +2.72%-2.30% | +1.72%
Prior 7-Day Avg 3.59% | 5.13%3.58% | 7.50%7.57% | 19.86%
Current vs 7-Day Avg +2.23% | +3.90%+48.73% | +6.45%-29.62% | -6.23%
Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs 7-Day Eod -10.28% | -2.30%-2.30% | +2.72%-2.30% | +1.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.03%
Calls: 2.44% | 1.60%
Puts: 3.43% | 2.46%
Prior 3.82% | 3.25%
Calls: 3.03% | 2.95%
Puts: 4.61% | 3.55%
Current vs Prior -23.04% | -37.54%
Prior 7-Day Avg 4.41% | 2.93%
Calls: 4.86% | 3.14%
Puts: 3.96% | 2.72%
Current vs 7-Day Avg -33.31% | -30.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 162.032.05$2.041.0%2.6K0.462.0K
$85.00Nov 2017.4517.65$17.551.1%10.837.0K
$90.00Nov 612.8012.95$12.881.2%1260.77107
$85.00Nov 616.6516.85$16.751.2%--0.8615
$105.00Oct 160.820.83$0.831.2%5.2K0.2319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.981.99$1.990.5%8740.1718.8K
$98.00Oct 161.411.42$1.420.7%7630.351.0K
$87.50Nov 202.562.58$2.570.8%3490.217.2K
$97.50Nov 206.256.30$6.280.8%1300.414.1K
$100.00Oct 162.272.29$2.280.9%3.4K0.4823.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 140.120.14$0.1315.4%6350.071.5K
$106.00Oct 140.180.20$0.1910.5%1.2K0.102.3K
$105.00Oct 140.280.29$0.293.4%10.7K0.142.5K
$104.00Oct 140.400.42$0.414.9%2.1K0.18942
$103.00Oct 140.580.61$0.605.0%4.1K0.253.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 140.100.12$0.1118.2%1580.06230
$95.00Oct 140.180.19$0.195.3%2.0K0.101.3K
$96.00Oct 140.270.30$0.2910.3%9880.14775
$97.00Oct 140.440.46$0.454.4%2.0K0.201.8K
$98.00Oct 140.670.72$0.707.1%3.7K0.281.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1414.9515.30$15.132.3%60.9941
$88.00Oct 1412.0012.35$12.182.9%50.998
$82.50Oct 1617.5517.95$17.752.3%10.99208
$90.00Oct 1410.0010.35$10.183.4%--0.9848
$85.00Oct 1615.1015.45$15.272.3%600.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 149.7510.10$9.933.5%441.00760
$111.00Oct 1410.7011.10$10.903.7%61.00376
$112.00Oct 1411.7012.10$11.903.4%151.00224
$113.00Oct 1412.7013.10$12.903.1%61.00239
$114.00Oct 1413.7014.05$13.882.5%21.0064

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 199.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 140.280.29$0.293.4%10.7K0.142.5K
$101.00Oct 141.181.21$1.192.5%7.4K0.422.7K
$100.00Oct 141.621.66$1.642.4%7.3K0.523.5K
$110.00Oct 160.220.24$0.238.7%7.1K0.0847.9K
$120.00Oct 160.010.02$0.0250.0%5.5K0.0172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 232.202.29$2.254.0%7.8K0.351.1K
$100.00Oct 141.451.48$1.472.0%4.6K0.482.8K
$99.00Oct 141.001.06$1.035.8%4.5K0.381.9K
$98.00Oct 140.670.72$0.707.1%3.7K0.281.6K
$100.00Oct 162.272.29$2.280.9%3.4K0.4823.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 14Nov 2767.1%57.0%17.7%7.4K3.5K
$104.00Oct 14Nov 2771.3%60.9%17.0%2.1K947
$99.00Oct 14Nov 2766.5%57.0%16.5%1.9K96
$103.00Oct 14Nov 2770.2%60.8%15.5%4.1K3.2K
$102.00Oct 14Nov 2769.5%60.6%14.5%2.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 14Nov 2767.1%57.0%17.7%4.7K2.9K
$104.00Oct 14Nov 2771.3%60.9%17.0%762.2K
$99.00Oct 14Nov 2766.6%57.0%16.8%4.6K2.0K
$103.00Oct 14Nov 2770.2%60.8%15.5%1792.2K
$102.00Oct 14Nov 2769.5%60.6%14.5%4671.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.75, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$99.00Nov 27$5.15$3.85$5.1574%0.75$95.15
$100.00$105.00Nov 20$2.00$3.00$2.0054%1.50$102.00
$90.00$95.00Nov 13$3.20$1.80$3.2076%0.56$93.20
$110.00$115.00Nov 20$1.15$3.85$1.1536%3.35$111.15
$90.00$95.00Nov 6$3.28$1.72$3.2877%0.52$93.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Oct 16$0.56$0.44$0.5661%0.79$101.44
$94.00$93.00Oct 16$0.11$0.89$0.1114%8.09$93.89
$97.50$97.00Oct 16$0.15$0.35$0.1532%2.33$97.35
$92.50$90.00Oct 16$0.14$2.36$0.1410%16.86$92.36
$98.00$97.50Oct 16$0.17$0.33$0.1735%1.94$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Oct 14$0.19$0.19$0.8175%0.23$103.19
$106.00$107.00Oct 16$0.15$0.15$0.8581%0.18$106.15
$102.00$103.00Oct 14$0.25$0.25$0.7567%0.33$102.25
$107.00$108.00Oct 16$0.11$0.11$0.8984%0.12$107.11
$101.00$102.00Oct 14$0.34$0.34$0.6658%0.52$101.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$1.90$1.90$3.1064%0.61$93.10
$90.00$85.00Nov 27$1.38$1.38$3.6274%0.38$88.62
$99.00$95.00Nov 27$1.95$1.95$2.0556%0.95$97.05
$95.00$90.00Nov 13$1.77$1.77$3.2365%0.55$93.23
$95.00$90.00Nov 6$1.70$1.70$3.3066%0.52$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 14Oct 16$0.8069.5%65.0%
$97.50Oct 16Nov 20$5.4363.4%59.4%
$101.00Oct 14Oct 16$0.8568.6%64.6%
$100.00Oct 14Oct 16$0.8667.1%63.5%
$99.00Oct 14Oct 16$0.8366.5%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 14Oct 16$0.7169.5%65.0%
$97.50Oct 16Nov 20$5.0363.4%59.4%
$101.00Oct 14Oct 16$0.8068.6%64.6%
$100.00Oct 14Oct 16$0.8167.1%63.5%
$99.00Oct 14Oct 16$0.7966.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.10% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 14$1.64$1.47$3.11$96.89$103.113.10%
$99.00Oct 14$2.19$1.03$3.22$95.78$102.223.21%
$101.00Oct 14$1.19$2.04$3.23$97.77$104.233.22%
$102.00Oct 14$0.85$2.69$3.54$98.46$105.543.53%
$98.00Oct 14$2.86$0.70$3.56$94.44$101.563.55%
$103.00Oct 14$0.60$3.40$4.00$99.00$107.003.99%
$97.00Oct 14$3.65$0.45$4.10$92.90$101.104.09%
$104.00Oct 14$0.41$4.25$4.66$99.34$108.664.65%
$96.00Oct 14$4.43$0.29$4.72$91.28$100.724.71%
$100.00Oct 16$2.50$2.28$4.78$95.22$104.784.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.58% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 14$0.29$0.29$0.58$95.42$105.58
$104.00$96.00Oct 14$0.41$0.29$0.70$95.30$104.70
$105.00$97.00Oct 14$0.29$0.45$0.74$96.26$105.74
$104.00$97.00Oct 14$0.41$0.45$0.86$96.14$104.86
$103.00$96.00Oct 14$0.60$0.29$0.89$95.11$103.89
$103.00$97.00Oct 14$0.60$0.45$1.05$95.95$104.05
$105.00$98.00Oct 14$0.29$0.70$0.99$97.01$105.99
$104.00$98.00Oct 14$0.41$0.70$1.11$96.89$105.11
$103.00$98.00Oct 14$0.60$0.70$1.30$96.70$104.30
$102.00$96.00Oct 14$0.85$0.29$1.14$94.86$103.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.78, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94108/109Oct 30$0.64$0.3635%1.78$93.36$108.64
94/95108/109Oct 30$0.66$0.3432%1.94$94.34$108.66
89/90108/109Oct 30$0.54$0.4644%1.17$89.46$108.54
90/91108/109Oct 30$0.56$0.4442%1.27$90.44$108.56
85/86108/109Oct 30$0.46$0.5452%0.85$85.54$108.46
92/93108/109Oct 30$0.60$0.4038%1.50$92.40$108.60
95/96107/108Oct 23$0.54$0.4643%1.17$95.46$107.54
96/97107/108Oct 23$0.58$0.4239%1.38$96.42$107.58
95/96106/107Oct 23$0.57$0.4340%1.33$95.43$106.57
96/97106/107Oct 23$0.61$0.3936%1.56$96.39$106.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.40$4.6018%11.50
$110.00$115.00$120.00Nov 20$0.27$4.7314%17.52
$102.00$103.00$104.00Oct 14$0.06$0.9414%15.67
$99.00$100.00$101.00Oct 14$0.10$0.9020%9.00
$99.00$100.00$101.00Oct 16$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.28$4.7213%16.86
$101.00$102.00$103.00Oct 14$0.06$0.9417%15.67
$105.00$110.00$115.00Nov 20$0.40$4.6016%11.50
$100.00$101.00$102.00Oct 14$0.08$0.9219%11.50
$92.50$95.00$97.50Nov 20$0.11$2.3910%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.90, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Nov 27-$3.90$5.10
$105.00$106.001:2Oct 14-$0.09$0.91
$115.00$116.001:2Oct 14$0.00$1.00
$106.00$107.001:2Oct 14-$0.07$0.93
$108.00$109.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.73$4.27
$90.00$85.001:2Nov 6-$0.23$4.77
$90.00$85.001:2Nov 13-$0.38$4.62
$95.00$90.001:2Nov 13-$1.11$3.89
$90.00$85.001:2Nov 27-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.39%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 27$6.400.464.8%6.39%11.21%361
$106.00Nov 27$6.050.445.8%6.04%11.86%962
$107.00Nov 27$5.750.426.8%5.74%12.56%--40
$104.00Nov 27$6.800.473.8%6.79%10.61%25
$109.00Nov 27$5.100.398.8%5.09%13.91%757
$102.00Nov 27$7.600.511.8%7.59%9.41%1536
$103.00Nov 27$7.150.492.8%7.14%9.96%310
$108.00Nov 27$5.400.407.8%5.39%13.21%2983
$110.00Nov 27$4.850.379.8%4.84%14.66%76470
$101.00Nov 27$8.000.530.8%7.99%8.82%2542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,358
Total Puts 111,600
Put/Call Ratio 0.66
Net Difference 58,758

Prior's Put/Call Breakdown

Total Calls 212,585
Total Puts 130,725
Put/Call Ratio 0.61
Net Difference 81,860

Prior 7-Day Put/Call Summary

Total Calls 4,342,552
Total Puts 2,477,536
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All