Tour v531
INTC
INTEL CORP
$101.22 -0.13%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 386,250
Calls: 221,110 (57%)
Puts: 165,140 (43%)
Prior (10/12) 464,518
Calls: 274,775 (59%)
Puts: 189,743 (41%)
Current vs Prior -16.85%
Calls: -19.53% (Calls)
Puts: -12.97% (Puts)
Prior 7-Day Total 6,820,088
Calls: 4,342,552 (64%)
Puts: 2,477,536 (36%)
Prior 7-Day Average 974,298
Calls: 620,364 (64%)
Puts: 353,933 (36%)
Current vs Prior 7-Day Avg -60.36%
Calls: -64.36%
Puts: -53.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $141.46M
Calls: $80.79M (57%)
Puts: $60.67M (43%)
Prior (10/12) $140.99M
Calls: $75.51M (54%)
Puts: $65.48M (46%)
Current vs Prior +0.33%
Calls: +7.00%
Puts: -7.35%
Prior 7-Day Total $2.35B
Calls: $1.47B (62%)
Puts: $882.88M (38%)
Prior 7-Day Average $335.63M
Calls: $209.50M (62%)
Puts: $126.13M (38%)
Current vs Prior 7-Day Avg -57.85%
Calls: -61.44%
Puts: -51.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.75
Prior (10/12) 0.69
Current vs Prior +8.16%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +26.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 6,549,489
Calls: 3,416,905 (52%)
Puts: 3,132,584 (48%)
Prior (10/12) 6,446,344
Calls: 3,367,524 (52%)
Puts: 3,078,820 (48%)
Current vs Prior +1.60%
Prior 7-Day Total 43,975,613
Calls: 22,906,461 (52%)
Puts: 21,069,152 (48%)
Prior 7-Day Average 6,282,230
Calls: 3,272,351 (52%)
Puts: 3,009,878 (48%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.72% | 5.42%5.42% | 8.08%5.42% | 18.55%
Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs Prior -9.04% | -0.60%-0.60% | +3.94%-0.60% | +1.37%
Prior 7-Day Avg 3.59% | 5.13%3.58% | 7.50%7.57% | 19.86%
Current vs 7-Day Avg +3.65% | +5.71%+51.32% | +7.72%-28.39% | -6.56%
Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs 7-Day Eod -9.04% | -0.60%-0.60% | +3.94%-0.60% | +1.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 2.54%
Calls: 1.72% | 2.28%
Puts: 3.94% | 2.80%
Prior 3.82% | 3.25%
Calls: 3.03% | 2.95%
Puts: 4.61% | 3.55%
Current vs Prior -25.92% | -21.85%
Prior 7-Day Avg 4.41% | 2.93%
Calls: 4.86% | 3.14%
Puts: 3.96% | 2.72%
Current vs 7-Day Avg -35.81% | -13.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2014.6514.75$14.700.7%630.767.9K
$120.00Nov 202.762.78$2.770.7%2.2K0.2435.3K
$82.50Nov 2020.4520.65$20.551.0%160.86239
$110.00Nov 205.005.05$5.031.0%2.6K0.3831.1K
$85.00Nov 2018.4018.60$18.501.1%50.837.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2016.9517.10$17.020.9%4140.6912.0K
$121.00Nov 621.1021.30$21.200.9%--0.8129
$120.00Nov 2021.0021.20$21.100.9%2230.7611.1K
$120.00Nov 620.2020.40$20.301.0%420.80104
$95.00Nov 204.804.85$4.821.0%4410.3410.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 140.050.06$0.0616.7%2.8K0.0319.7K
$108.00Oct 140.130.14$0.147.1%8660.072.4K
$107.00Oct 140.200.21$0.214.8%9730.101.5K
$106.00Oct 140.300.31$0.313.2%2.8K0.142.3K
$105.00Oct 140.450.46$0.462.2%11.5K0.202.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 140.130.15$0.1414.3%2.9K0.071.3K
$96.00Oct 140.190.20$0.205.0%1.7K0.10775
$97.00Oct 140.300.32$0.316.5%3.7K0.141.8K
$98.00Oct 140.460.47$0.472.1%4.9K0.201.6K
$99.00Oct 140.690.74$0.726.9%6.6K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1416.1016.35$16.231.5%61.0041
$88.00Oct 1413.0513.35$13.202.3%51.008
$90.00Oct 1411.0511.40$11.233.1%--1.0048
$82.50Oct 1618.6019.00$18.802.1%21.00208
$85.00Oct 1616.1516.45$16.301.8%701.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 1415.6516.00$15.832.2%11.0021
$118.00Oct 1416.6517.00$16.832.1%301.00--
$120.00Oct 1418.6519.00$18.831.9%131.0012
$116.00Oct 1414.5515.00$14.783.0%11.0067
$121.00Oct 1619.6520.00$19.831.8%60.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 261.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 140.450.46$0.462.2%11.5K0.202.5K
$105.00Oct 161.121.16$1.143.5%9.9K0.2919.7K
$101.00Oct 141.721.75$1.741.7%9.7K0.532.7K
$100.00Oct 142.272.34$2.303.0%8.9K0.633.5K
$110.00Oct 160.330.34$0.342.9%7.6K0.1147.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 231.851.94$1.904.7%8.5K0.301.1K
$100.00Oct 141.031.07$1.053.8%6.8K0.372.8K
$99.00Oct 140.690.74$0.726.9%6.6K0.281.9K
$98.00Oct 140.460.47$0.472.1%4.9K0.201.6K
$100.00Oct 161.831.90$1.873.7%4.6K0.4123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.1%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 14Nov 2770.2%57.2%22.7%2.2K96
$100.00Oct 14Nov 2770.0%57.4%22.1%9.0K3.5K
$101.00Oct 14Nov 2770.0%57.3%22.1%9.7K2.7K
$105.00Oct 14Nov 2773.3%61.1%20.0%11.5K2.5K
$104.00Oct 14Nov 2772.4%61.1%18.5%2.9K947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 14Nov 2770.2%57.2%22.7%6.6K2.0K
$100.00Oct 14Nov 2770.0%57.4%22.1%6.8K2.9K
$101.00Oct 14Nov 2770.0%57.3%22.1%4.6K691
$105.00Oct 14Nov 2773.3%61.1%20.0%1202.4K
$104.00Oct 14Nov 2772.4%61.1%18.5%832.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.68, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$99.00Nov 27$5.35$3.65$5.3575%0.68$95.35
$105.00$110.00Nov 20$1.62$3.38$1.6247%2.09$106.62
$100.00$105.00Nov 20$2.15$2.85$2.1556%1.33$102.15
$90.00$95.00Nov 13$3.32$1.68$3.3277%0.51$93.32
$110.00$115.00Nov 20$1.28$3.72$1.2838%2.91$111.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Oct 23$0.22$0.78$0.2226%3.55$95.78
$92.50$90.00Oct 16$0.11$2.39$0.118%21.73$92.39
$104.00$103.00Oct 23$0.57$0.43$0.5759%0.75$103.43
$104.00$103.00Oct 16$0.63$0.37$0.6365%0.59$103.37
$93.00$92.00Oct 23$0.15$0.85$0.1517%5.67$92.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Oct 14$0.15$0.15$0.8580%0.18$105.15
$103.00$104.00Oct 14$0.28$0.28$0.7266%0.39$103.28
$106.00$107.00Oct 14$0.10$0.10$0.9086%0.11$106.10
$108.00$109.00Oct 16$0.13$0.13$0.8783%0.15$108.13
$107.00$108.00Oct 16$0.16$0.16$0.8480%0.19$107.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 27$1.33$1.33$3.6775%0.36$88.67
$95.00$90.00Nov 27$1.77$1.77$3.2366%0.55$93.23
$95.00$90.00Nov 13$1.66$1.66$3.3467%0.50$93.34
$95.00$90.00Nov 6$1.58$1.58$3.4268%0.46$93.42
$99.00$95.00Nov 27$1.83$1.83$2.1758%0.84$97.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Oct 14Oct 16$0.8371.9%66.7%
$102.00Oct 14Oct 16$0.8871.5%66.5%
$100.00Oct 14Oct 16$0.8570.0%65.3%
$101.00Oct 14Oct 16$0.8970.0%65.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Oct 14Oct 16$0.8371.9%66.7%
$102.00Oct 14Oct 16$0.8371.5%66.5%
$100.00Oct 14Oct 16$0.8270.0%65.3%
$101.00Oct 14Oct 16$0.8470.0%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.19% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Oct 14$1.74$1.49$3.23$97.77$104.233.19%
$102.00Oct 14$1.29$2.03$3.32$98.68$105.323.28%
$100.00Oct 14$2.30$1.05$3.35$96.65$103.353.31%
$103.00Oct 14$0.93$2.67$3.60$99.40$106.603.56%
$99.00Oct 14$2.99$0.72$3.71$95.29$102.713.67%
$104.00Oct 14$0.65$3.40$4.05$99.95$108.054.00%
$98.00Oct 14$3.72$0.47$4.19$93.81$102.194.14%
$105.00Oct 14$0.46$4.20$4.66$100.34$109.664.60%
$97.00Oct 14$4.50$0.31$4.81$92.19$101.814.75%
$101.00Oct 16$2.63$2.33$4.96$96.04$105.964.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.61% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Oct 14$0.31$0.31$0.62$96.38$106.62
$105.00$97.00Oct 14$0.46$0.31$0.77$96.23$105.77
$106.00$98.00Oct 14$0.31$0.47$0.78$97.22$106.78
$105.00$98.00Oct 14$0.46$0.47$0.93$97.07$105.93
$104.00$97.00Oct 14$0.65$0.31$0.96$96.04$104.96
$104.00$98.00Oct 14$0.65$0.47$1.12$96.88$105.12
$106.00$99.00Oct 14$0.31$0.72$1.03$97.97$107.03
$105.00$99.00Oct 14$0.46$0.72$1.18$97.82$106.18
$104.00$99.00Oct 14$0.65$0.72$1.37$97.63$105.37
$103.00$97.00Oct 14$0.93$0.31$1.24$95.76$104.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97111/112Oct 23$0.48$0.5251%0.92$96.52$111.48
96/97109/110Oct 23$0.53$0.4746%1.13$96.47$109.53
96/97107/108Oct 23$0.59$0.4140%1.44$96.41$107.59
96/97110/111Oct 23$0.50$0.5048%1.00$96.50$110.50
93/94111/112Oct 30$0.57$0.4341%1.33$93.43$111.57
93/94110/111Oct 30$0.58$0.4239%1.38$93.42$110.58
89/90111/112Oct 30$0.47$0.5350%0.89$89.53$111.47
96/97108/109Oct 23$0.54$0.4643%1.17$96.46$108.54
97/98111/112Oct 23$0.50$0.5047%1.00$97.50$111.50
91/92111/112Oct 30$0.51$0.4946%1.04$91.49$111.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.34$4.6616%13.71
$110.00$115.00$120.00Nov 20$0.30$4.7014%15.67
$87.50$90.00$92.50Oct 16$0.07$2.439%34.71
$90.00$92.50$95.00Nov 20$0.08$2.429%30.25
$102.00$103.00$104.00Oct 14$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.34$4.6616%13.71
$90.00$92.50$95.00Nov 20$0.10$2.409%24.00
$85.00$90.00$95.00Nov 27$0.44$4.5617%10.36
$98.00$99.00$100.00Oct 14$0.08$0.9217%11.50
$103.00$104.00$105.00Oct 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-4.35, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Nov 27-$4.35$4.65
$107.00$108.001:2Oct 14-$0.07$0.93
$115.00$116.001:2Oct 14$0.00$1.00
$106.00$107.001:2Oct 14-$0.11$0.89
$105.00$106.001:2Oct 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 6-$0.19$4.81
$95.00$90.001:2Nov 6-$0.69$4.31
$90.00$85.001:2Nov 13-$0.39$4.61
$95.00$90.001:2Nov 13-$1.01$3.99
$90.00$85.001:2Nov 27-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.47%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Nov 27$6.550.464.7%6.47%11.19%962
$107.00Nov 27$6.200.445.7%6.13%11.84%--40
$109.00Nov 27$5.550.417.7%5.48%13.17%757
$105.00Nov 27$6.950.473.7%6.87%10.60%761
$104.00Nov 27$7.350.492.8%7.26%10.01%25
$108.00Nov 27$5.850.426.7%5.78%12.48%2983
$110.00Nov 27$5.250.398.7%5.19%13.86%76470
$103.00Nov 27$7.750.511.8%7.66%9.42%310
$112.00Nov 27$4.700.3610.7%4.64%15.29%317
$102.00Nov 27$8.150.530.8%8.05%8.82%2336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,110
Total Puts 165,140
Put/Call Ratio 0.75
Net Difference 55,970

Prior's Put/Call Breakdown

Total Calls 274,775
Total Puts 189,743
Put/Call Ratio 0.69
Net Difference 85,032

Prior 7-Day Put/Call Summary

Total Calls 4,342,552
Total Puts 2,477,536
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All