Tour v531
INTC
INTEL CORP
$101.98 +0.62%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 550,642
Calls: 342,814 (62%)
Puts: 207,828 (38%)
Prior (10/12) 539,812
Calls: 322,281 (60%)
Puts: 217,531 (40%)
Current vs Prior +2.01%
Calls: +6.37% (Calls)
Puts: -4.46% (Puts)
Prior 7-Day Total 6,820,088
Calls: 4,342,552 (64%)
Puts: 2,477,536 (36%)
Prior 7-Day Average 974,298
Calls: 620,364 (64%)
Puts: 353,933 (36%)
Current vs Prior 7-Day Avg -43.48%
Calls: -44.74%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $215.18M
Calls: $136.76M (64%)
Puts: $78.42M (36%)
Prior (10/12) $165.78M
Calls: $87.44M (53%)
Puts: $78.34M (47%)
Current vs Prior +29.80%
Calls: +56.41%
Puts: +0.10%
Prior 7-Day Total $2.35B
Calls: $1.47B (62%)
Puts: $882.88M (38%)
Prior 7-Day Average $335.63M
Calls: $209.50M (62%)
Puts: $126.13M (38%)
Current vs Prior 7-Day Avg -35.89%
Calls: -34.72%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.61
Prior (10/12) 0.68
Current vs Prior -10.18%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 6,549,489
Calls: 3,416,905 (52%)
Puts: 3,132,584 (48%)
Prior (10/12) 6,446,344
Calls: 3,367,524 (52%)
Puts: 3,078,820 (48%)
Current vs Prior +1.60%
Prior 7-Day Total 43,975,613
Calls: 22,906,461 (52%)
Puts: 21,069,152 (48%)
Prior 7-Day Average 6,282,230
Calls: 3,272,351 (52%)
Puts: 3,009,878 (48%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.63% | 5.38%5.38% | 8.02%5.38% | 18.71%
Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs Prior -11.39% | -1.34%-1.34% | +3.17%-1.34% | +2.22%
Prior 7-Day Avg 3.59% | 5.13%3.58% | 7.50%7.57% | 19.86%
Current vs 7-Day Avg +0.96% | +4.92%+50.19% | +6.92%-28.93% | -5.77%
Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs 7-Day Eod -11.39% | -1.34%-1.34% | +3.17%-1.34% | +2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 3.33%
Calls: 2.37% | 4.62%
Puts: 1.89% | 2.03%
Prior 3.82% | 3.25%
Calls: 3.03% | 2.95%
Puts: 4.61% | 3.55%
Current vs Prior -44.24% | +2.46%
Prior 7-Day Avg 4.41% | 2.93%
Calls: 4.86% | 3.14%
Puts: 3.96% | 2.72%
Current vs 7-Day Avg -51.69% | +13.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($136.76M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 2021.1021.35$21.231.2%160.88239
$88.00Oct 3015.3515.55$15.451.3%--0.8651
$85.00Nov 2019.0519.30$19.181.3%50.857.0K
$85.00Nov 618.3018.55$18.431.4%--0.8815
$85.00Oct 3017.9018.15$18.021.4%80.9044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 142.162.18$2.170.9%5500.582.2K
$122.00Nov 621.4021.60$21.500.9%--0.8015
$120.00Nov 2020.5020.70$20.601.0%2630.7411.1K
$105.00Nov 209.659.75$9.701.0%3230.5110.0K
$95.00Nov 204.604.65$4.631.1%8590.3210.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 140.110.13$0.1216.7%1.4K0.071.3K
$108.00Oct 140.180.20$0.1910.5%1.5K0.102.4K
$107.00Oct 140.260.28$0.277.4%1.6K0.131.5K
$106.00Oct 140.390.43$0.419.8%3.6K0.182.3K
$105.00Oct 140.580.59$0.591.7%15.4K0.252.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 140.070.08$0.0812.5%3.1K0.041.3K
$96.00Oct 140.110.13$0.1216.7%2.0K0.06775
$97.00Oct 140.180.19$0.195.3%4.1K0.101.8K
$98.00Oct 140.290.31$0.306.7%5.8K0.141.6K
$99.00Oct 140.470.49$0.484.2%7.5K0.211.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1416.8017.25$17.022.6%120.9941
$89.00Oct 1412.9013.30$13.103.1%10.993
$86.00Oct 1415.9516.30$16.132.2%10.999
$87.00Oct 1414.9015.30$15.102.6%20.993
$88.00Oct 1413.9514.30$14.132.5%50.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 149.7510.15$9.954.0%191.00224
$113.00Oct 1410.7511.10$10.933.2%271.00239
$114.00Oct 1411.7512.10$11.932.9%41.0064
$115.00Oct 1412.8013.10$12.952.3%181.00578
$116.00Oct 1413.7514.10$13.932.5%31.0067

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 373.7K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 140.580.59$0.591.7%15.4K0.252.5K
$105.00Oct 161.361.40$1.382.9%13.8K0.3419.7K
$101.00Oct 142.082.13$2.112.4%11.4K0.612.7K
$103.00Oct 141.141.19$1.174.3%11.1K0.423.2K
$105.00Oct 232.662.70$2.681.5%10.9K0.418.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 140.730.76$0.754.0%9.8K0.292.8K
$97.00Oct 231.691.72$1.711.8%8.8K0.271.1K
$101.00Oct 141.101.14$1.123.6%8.0K0.39657
$99.00Oct 140.470.49$0.484.2%7.5K0.211.9K
$100.00Oct 161.511.55$1.532.6%5.9K0.3523.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.3%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 14Nov 2770.0%57.9%20.8%7.9K1.8K
$101.00Oct 14Nov 2769.1%57.8%19.7%11.5K2.7K
$106.00Oct 14Nov 2773.8%61.7%19.7%3.6K2.3K
$99.00Oct 14Nov 2768.7%57.8%18.9%2.3K96
$100.00Oct 14Nov 2768.7%57.8%18.8%10.8K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 14Nov 2770.0%57.9%20.8%3.3K1.0K
$101.00Oct 14Nov 2769.1%57.8%19.7%8.0K691
$106.00Oct 14Nov 2773.8%61.7%19.7%83848
$99.00Oct 14Nov 2768.7%57.8%18.9%7.5K2.0K
$100.00Oct 14Nov 2768.7%57.8%18.8%9.9K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.55, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 27$3.22$1.78$3.2277%0.55$93.22
$105.00$110.00Nov 20$1.72$3.28$1.7249%1.91$106.72
$100.00$105.00Nov 20$2.23$2.77$2.2358%1.24$102.23
$110.00$115.00Nov 20$1.33$3.67$1.3340%2.76$111.33
$95.00$99.00Nov 13$2.25$1.75$2.2569%0.78$97.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Oct 16$0.58$0.42$0.5861%0.72$103.42
$96.00$95.00Oct 16$0.12$0.88$0.1215%7.33$95.88
$92.00$91.00Oct 23$0.11$0.89$0.1112%8.09$91.89
$98.00$97.00Oct 14$0.11$0.89$0.1114%8.09$97.89
$98.00$97.50Oct 16$0.12$0.38$0.1224%3.17$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Oct 14$0.14$0.14$0.8682%0.16$106.14
$104.00$105.00Oct 23$0.42$0.42$0.5855%0.72$104.42
$104.00$105.00Oct 14$0.26$0.26$0.7467%0.35$104.26
$105.00$106.00Oct 14$0.18$0.18$0.8275%0.22$105.18
$107.00$108.00Oct 16$0.19$0.19$0.8176%0.23$107.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$1.77$1.77$3.2368%0.55$93.23
$95.00$90.00Nov 6$1.50$1.50$3.5070%0.43$93.50
$95.00$90.00Nov 13$1.57$1.57$3.4369%0.46$93.43
$99.00$95.00Nov 6$1.70$1.70$2.3061%0.74$97.30
$90.00$85.00Nov 13$1.10$1.10$3.9078%0.28$88.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 14Oct 16$0.9070.0%65.4%
$104.00Oct 14Oct 16$0.8572.0%67.5%
$103.00Oct 14Oct 16$0.9071.0%66.7%
$101.00Oct 14Oct 16$0.9269.1%64.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 14Oct 16$0.8770.0%65.4%
$104.00Oct 14Oct 16$0.7572.0%67.5%
$103.00Oct 14Oct 16$0.8571.0%66.7%
$101.00Oct 14Oct 16$0.8469.1%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.13% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Oct 14$1.60$1.59$3.19$98.81$105.193.13%
$101.00Oct 14$2.11$1.12$3.23$97.77$104.233.17%
$103.00Oct 14$1.17$2.17$3.34$99.66$106.343.28%
$100.00Oct 14$2.74$0.75$3.49$96.51$103.493.42%
$104.00Oct 14$0.85$2.85$3.70$100.30$107.703.63%
$99.00Oct 14$3.50$0.48$3.98$95.02$102.983.90%
$105.00Oct 14$0.59$3.55$4.14$100.86$109.144.06%
$98.00Oct 14$4.38$0.30$4.68$93.32$102.684.59%
$106.00Oct 14$0.41$4.38$4.79$101.21$110.794.70%
$102.00Oct 16$2.50$2.46$4.96$97.04$106.964.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.56% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Oct 14$0.27$0.30$0.57$97.43$107.57
$106.00$98.00Oct 14$0.41$0.30$0.71$97.29$106.71
$107.00$99.00Oct 14$0.27$0.48$0.75$98.25$107.75
$106.00$99.00Oct 14$0.41$0.48$0.89$98.11$106.89
$105.00$98.00Oct 14$0.59$0.30$0.89$97.11$105.89
$105.00$99.00Oct 14$0.59$0.48$1.07$97.93$106.07
$107.00$100.00Oct 14$0.27$0.75$1.02$98.98$108.02
$106.00$100.00Oct 14$0.41$0.75$1.16$98.84$107.16
$105.00$100.00Oct 14$0.59$0.75$1.34$98.66$106.34
$104.00$98.00Oct 14$0.85$0.30$1.15$96.85$105.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95111/112Oct 30$0.63$0.3738%1.70$94.37$111.63
91/92111/112Oct 30$0.55$0.4545%1.22$91.45$111.55
92/93111/112Oct 30$0.57$0.4343%1.33$92.43$111.57
88/89111/112Oct 30$0.48$0.5251%0.92$88.52$111.48
87/88111/112Oct 30$0.46$0.5453%0.85$87.54$111.46
89/90111/112Oct 30$0.49$0.5149%0.96$89.51$111.49
90/91111/112Oct 30$0.51$0.4947%1.04$90.49$111.51
93/94111/112Oct 30$0.57$0.4341%1.33$93.43$111.57
86/87111/112Oct 30$0.43$0.5754%0.75$86.57$111.43
94/95111/112Oct 23$0.39$0.6158%0.64$94.61$111.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.31$4.6914%15.13
$105.00$110.00$115.00Nov 20$0.39$4.6116%11.82
$103.00$104.00$105.00Oct 14$0.06$0.9417%15.67
$101.00$102.00$103.00Oct 14$0.08$0.9220%11.50
$95.00$97.50$100.00Nov 20$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.45$4.5518%10.11
$105.00$110.00$115.00Nov 20$0.40$4.6016%11.50
$110.00$115.00$120.00Nov 20$0.35$4.6514%13.29
$85.00$90.00$95.00Nov 13$0.47$4.5318%9.64
$100.00$101.00$102.00Oct 14$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.58, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 14$0.00$1.00
$106.00$107.001:2Oct 14-$0.13$0.87
$116.00$117.001:2Oct 14$0.00$1.00
$107.00$108.001:2Oct 14-$0.11$0.89
$109.00$110.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.58$4.42
$90.00$85.001:2Nov 6-$0.16$4.84
$90.00$85.001:2Nov 13-$0.31$4.69
$95.00$90.001:2Nov 13-$0.94$4.06
$90.00$85.001:2Nov 27-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.93%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Nov 27$6.050.436.9%5.93%12.82%757
$108.00Nov 27$6.400.445.9%6.28%12.18%3083
$111.00Nov 27$5.450.408.8%5.34%14.19%125
$110.00Nov 27$5.750.417.9%5.64%13.50%97470
$107.00Nov 27$6.700.464.9%6.57%11.49%540
$106.00Nov 27$7.050.483.9%6.91%10.86%962
$112.00Nov 27$5.150.389.8%5.05%14.88%377
$105.00Nov 27$7.450.493.0%7.31%10.27%1061
$104.00Nov 27$7.850.512.0%7.70%9.68%25
$103.00Nov 27$8.300.531.0%8.14%9.14%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,814
Total Puts 207,828
Put/Call Ratio 0.61
Net Difference 134,986

Prior's Put/Call Breakdown

Total Calls 322,281
Total Puts 217,531
Put/Call Ratio 0.68
Net Difference 104,750

Prior 7-Day Put/Call Summary

Total Calls 4,342,552
Total Puts 2,477,536
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All