Tour v531
INTC
INTEL CORP
$101.78 +0.42%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 651,664
Calls: 410,575 (63%)
Puts: 241,089 (37%)
Prior (10/12) 599,069
Calls: 352,308 (59%)
Puts: 246,761 (41%)
Current vs Prior +8.78%
Calls: +16.54% (Calls)
Puts: -2.30% (Puts)
Prior 7-Day Total 6,820,088
Calls: 4,342,552 (64%)
Puts: 2,477,536 (36%)
Prior 7-Day Average 974,298
Calls: 620,364 (64%)
Puts: 353,933 (36%)
Current vs Prior 7-Day Avg -33.11%
Calls: -33.82%
Puts: -31.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $255.78M
Calls: $156.25M (61%)
Puts: $99.53M (39%)
Prior (10/12) $187.71M
Calls: $94.89M (51%)
Puts: $92.82M (49%)
Current vs Prior +36.27%
Calls: +64.67%
Puts: +7.23%
Prior 7-Day Total $2.35B
Calls: $1.47B (62%)
Puts: $882.88M (38%)
Prior 7-Day Average $335.63M
Calls: $209.50M (62%)
Puts: $126.13M (38%)
Current vs Prior 7-Day Avg -23.79%
Calls: -25.42%
Puts: -21.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.59
Prior (10/12) 0.70
Current vs Prior -16.16%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 6,549,489
Calls: 3,416,905 (52%)
Puts: 3,132,584 (48%)
Prior (10/12) 6,446,344
Calls: 3,367,524 (52%)
Puts: 3,078,820 (48%)
Current vs Prior +1.60%
Prior 7-Day Total 43,975,613
Calls: 22,906,461 (52%)
Puts: 21,069,152 (48%)
Prior 7-Day Average 6,282,230
Calls: 3,272,351 (52%)
Puts: 3,009,878 (48%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.62% | 5.41%5.41% | 8.25%5.41% | 18.79%
Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs Prior -11.70% | -0.78%-0.78% | +6.15%-0.78% | +2.64%
Prior 7-Day Avg 3.59% | 5.13%3.58% | 7.50%7.57% | 19.86%
Current vs 7-Day Avg +0.61% | +5.51%+51.04% | +10.01%-28.53% | -5.39%
Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs 7-Day Eod -11.70% | -0.78%-0.78% | +6.15%-0.78% | +2.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 2.19%
Calls: 2.01% | 2.05%
Puts: 1.18% | 2.33%
Prior 3.82% | 3.25%
Calls: 3.03% | 2.95%
Puts: 4.61% | 3.55%
Current vs Prior -58.38% | -32.62%
Prior 7-Day Avg 4.41% | 2.93%
Calls: 4.86% | 3.14%
Puts: 3.96% | 2.72%
Current vs 7-Day Avg -63.93% | -25.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($156.25M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 2020.9521.15$21.051.0%160.88239
$90.00Nov 2015.1515.30$15.231.0%1320.777.9K
$85.00Nov 2018.9019.10$19.001.1%70.857.0K
$85.00Nov 1318.5018.70$18.601.1%30.8625
$85.00Nov 618.1518.35$18.251.1%--0.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 3021.2521.45$21.350.9%10.83441
$115.00Oct 3015.3015.45$15.381.0%630.742.3K
$113.00Nov 1314.7514.90$14.831.0%100.66186
$120.00Oct 3019.5019.70$19.601.0%410.813.2K
$119.00Nov 619.1019.30$19.201.0%10.77414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 140.100.12$0.1118.2%1.7K0.061.3K
$110.00Oct 140.070.08$0.0812.5%5.1K0.0419.7K
$108.00Oct 140.150.17$0.1612.5%1.7K0.082.4K
$107.00Oct 140.230.25$0.248.3%2.4K0.121.5K
$106.00Oct 140.350.38$0.378.1%7.7K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 140.200.21$0.214.8%4.3K0.101.8K
$98.00Oct 140.320.33$0.333.0%6.6K0.161.6K
$99.00Oct 140.510.53$0.523.8%9.3K0.231.9K
$100.00Oct 140.800.82$0.812.5%10.9K0.312.8K
$90.00Oct 160.100.12$0.1118.2%4.2K0.0419.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1416.6017.00$16.802.4%230.9941
$86.00Oct 1415.5516.00$15.782.9%10.999
$87.00Oct 1414.6015.00$14.802.7%20.993
$88.00Oct 1413.6514.00$13.832.5%50.998
$89.00Oct 1412.6513.00$12.832.7%10.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 149.109.50$9.304.3%141.00376
$112.00Oct 1410.0510.45$10.253.9%191.00224
$113.00Oct 1411.0511.45$11.253.6%301.00239
$114.00Oct 1412.0512.40$12.232.9%51.0064
$115.00Oct 1413.0513.40$13.232.6%381.00578

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 432.2K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 140.520.55$0.545.6%16.5K0.232.5K
$105.00Oct 161.321.34$1.331.5%15.6K0.3319.7K
$103.00Oct 141.071.09$1.081.9%13.5K0.393.2K
$101.00Oct 141.972.01$1.992.0%12.0K0.592.7K
$105.00Oct 232.682.74$2.712.2%11.7K0.408.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 140.800.82$0.812.5%10.9K0.312.8K
$101.00Oct 141.181.21$1.192.5%10.6K0.41657
$99.00Oct 140.510.53$0.523.8%9.3K0.231.9K
$97.00Oct 231.831.86$1.851.6%8.9K0.291.1K
$100.00Oct 161.621.66$1.642.4%6.6K0.3723.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.3%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 14Nov 2770.9%58.5%21.2%9.3K1.8K
$100.00Oct 14Nov 2770.4%58.4%20.7%11.5K3.5K
$101.00Oct 14Nov 2770.6%58.6%20.5%12.1K2.7K
$99.00Oct 14Nov 2770.0%58.2%20.3%2.3K96
$106.00Oct 14Nov 2774.9%62.4%20.0%7.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 14Nov 2771.1%58.5%21.5%5.1K1.0K
$100.00Oct 14Nov 2770.3%58.4%20.4%11.0K2.9K
$99.00Oct 14Nov 2770.0%58.1%20.3%9.3K2.0K
$101.00Oct 14Nov 2770.4%58.6%20.2%10.7K691
$106.00Oct 14Nov 2775.0%62.4%20.1%100848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.30, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.17$2.83$2.1758%1.30$102.17
$90.00$95.00Nov 27$3.20$1.80$3.2076%0.56$93.20
$110.00$115.00Nov 20$1.30$3.70$1.3040%2.85$111.30
$90.00$95.00Nov 13$3.33$1.67$3.3378%0.50$93.33
$105.00$110.00Nov 20$1.75$3.25$1.7548%1.86$106.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Oct 23$0.12$0.88$0.1214%7.33$91.88
$98.00$97.50Oct 16$0.12$0.38$0.1225%3.17$97.88
$97.50$97.00Oct 16$0.11$0.39$0.1123%3.55$97.39
$106.00$105.00Oct 23$0.63$0.37$0.6364%0.59$105.37
$98.00$97.00Oct 14$0.12$0.88$0.1216%7.33$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Oct 14$0.13$0.13$0.8783%0.15$106.13
$104.00$105.00Oct 14$0.24$0.24$0.7670%0.32$104.24
$105.00$106.00Oct 14$0.17$0.17$0.8377%0.20$105.17
$102.00$103.00Oct 23$0.48$0.48$0.5249%0.92$102.48
$107.00$108.00Oct 16$0.18$0.18$0.8277%0.22$107.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$1.81$1.81$3.1967%0.57$93.19
$95.00$90.00Nov 13$1.66$1.66$3.3468%0.50$93.34
$95.00$90.00Nov 6$1.58$1.58$3.4269%0.46$93.42
$99.00$95.00Nov 13$1.80$1.80$2.2060%0.82$97.20
$99.00$95.00Nov 27$1.82$1.82$2.1859%0.83$97.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 14Oct 16$0.8773.1%68.6%
$100.00Oct 14Oct 16$0.8970.4%66.1%
$101.00Oct 14Oct 16$0.9470.6%66.5%
$103.00Oct 14Oct 16$0.9372.0%68.1%
$102.00Oct 14Oct 16$0.9570.9%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 14Oct 16$0.8173.3%68.6%
$100.00Oct 14Oct 16$0.8370.3%66.1%
$103.00Oct 14Oct 16$0.9172.2%68.1%
$101.00Oct 14Oct 16$0.8970.4%66.5%
$102.00Oct 14Oct 16$0.8971.1%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.12% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Oct 14$1.99$1.19$3.18$97.82$104.183.12%
$102.00Oct 14$1.49$1.69$3.18$98.82$105.183.12%
$103.00Oct 14$1.08$2.27$3.35$99.65$106.353.29%
$100.00Oct 14$2.61$0.81$3.42$96.58$103.423.36%
$104.00Oct 14$0.78$2.99$3.77$100.23$107.773.70%
$99.00Oct 14$3.33$0.52$3.85$95.15$102.853.78%
$105.00Oct 14$0.54$3.75$4.29$100.71$109.294.21%
$98.00Oct 14$4.15$0.33$4.48$93.52$102.484.40%
$106.00Oct 14$0.37$4.55$4.92$101.08$110.924.83%
$101.00Oct 16$2.93$2.08$5.01$95.99$106.014.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.57% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Oct 14$0.37$0.21$0.58$96.42$106.58
$106.00$98.00Oct 14$0.37$0.33$0.70$97.30$106.70
$105.00$97.00Oct 14$0.54$0.21$0.75$96.25$105.75
$105.00$98.00Oct 14$0.54$0.33$0.87$97.13$105.87
$106.00$99.00Oct 14$0.37$0.52$0.89$98.11$106.89
$105.00$99.00Oct 14$0.54$0.52$1.06$97.94$106.06
$104.00$97.00Oct 14$0.78$0.21$0.99$96.01$104.99
$104.00$98.00Oct 14$0.78$0.33$1.11$96.89$105.11
$106.00$100.00Oct 14$0.37$0.81$1.18$98.82$107.18
$104.00$99.00Oct 14$0.78$0.52$1.30$97.70$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94110/111Oct 30$0.61$0.3938%1.56$93.39$110.61
93/94111/112Oct 30$0.58$0.4240%1.38$93.42$111.58
96/97108/109Oct 23$0.55$0.4541%1.22$96.45$108.55
96/97110/111Oct 23$0.49$0.5147%0.96$96.51$110.49
90/91110/111Oct 30$0.52$0.4844%1.08$90.48$110.52
91/92110/111Oct 30$0.54$0.4642%1.17$91.46$110.54
96/97111/112Oct 23$0.46$0.5450%0.85$96.54$111.46
93/94108/109Oct 23$0.44$0.5651%0.79$93.56$108.44
96/97109/110Oct 23$0.51$0.4944%1.04$96.49$109.51
89/90110/111Oct 30$0.49$0.5146%0.96$89.51$110.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.26$4.7414%18.23
$100.00$105.00$110.00Nov 20$0.42$4.5818%10.90
$92.50$95.00$97.50Nov 20$0.08$2.4210%30.25
$103.00$104.00$105.00Oct 14$0.06$0.9416%15.67
$87.50$90.00$92.50Nov 20$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7014%15.67
$100.00$105.00$110.00Nov 20$0.46$4.5418%9.87
$101.00$102.00$103.00Oct 14$0.08$0.9220%11.50
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$87.50$90.00$92.50Nov 20$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.62, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Oct 14-$0.11$0.89
$107.00$108.001:2Oct 14-$0.08$0.92
$115.00$116.001:2Oct 14$0.00$1.00
$108.00$109.001:2Oct 14-$0.06$0.94
$109.00$110.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.62$4.38
$90.00$85.001:2Nov 6-$0.18$4.82
$90.00$85.001:2Nov 13-$0.33$4.67
$95.00$90.001:2Nov 13-$0.93$4.07
$90.00$85.001:2Nov 27-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 6.24%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Nov 27$6.350.446.1%6.24%12.35%3083
$110.00Nov 27$5.700.418.1%5.60%13.68%107470
$107.00Nov 27$6.700.455.1%6.58%11.71%540
$106.00Nov 27$7.050.474.2%6.93%11.07%1662
$109.00Nov 27$6.000.427.1%5.90%12.99%757
$105.00Nov 27$7.400.493.2%7.27%10.43%1161
$111.00Nov 27$5.350.399.1%5.26%14.32%1525
$103.00Nov 27$8.250.521.2%8.11%9.30%4210
$104.00Nov 27$7.750.502.2%7.61%9.80%205
$113.00Nov 27$4.800.3611.0%4.72%15.74%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,575
Total Puts 241,089
Put/Call Ratio 0.59
Net Difference 169,486

Prior's Put/Call Breakdown

Total Calls 352,308
Total Puts 246,761
Put/Call Ratio 0.70
Net Difference 105,547

Prior 7-Day Put/Call Summary

Total Calls 4,342,552
Total Puts 2,477,536
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All