Tour v472
INTR
INTER & CO INC Class A
$5.64 +4.25%
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 494
Calls: 478 (97%)
Puts: 16 (3%)
Prior (07/29) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior +1396.97%
Calls: +1670.37% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 1,243
Calls: 1,148 (92%)
Puts: 95 (8%)
Prior 7-Day Average 177
Calls: 164 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg +178.20%
Calls: +191.46%
Puts: +17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $37.8K
Calls: $37.4K (99%)
Puts: $400 (1%)
Prior (07/29) $526
Calls: $448 (85%)
Puts: $78 (15%)
Current vs Prior +7091.44%
Calls: +8254.24%
Puts: +412.82%
Prior 7-Day Total $132.7K
Calls: $129.7K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $19.0K
Calls: $18.5K (98%)
Puts: $436 (2%)
Current vs Prior 7-Day Avg +99.50%
Calls: +102.05%
Puts: -8.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 0.22
Current vs Prior -84.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -93.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,865
Calls: 5,865 (100%)
Puts: -- (0%)
Prior (07/29) 5,024
Calls: 4,861 (97%)
Puts: 163 (3%)
Current vs Prior +16.74%
Prior 7-Day Total 15,218
Calls: 14,912 (98%)
Puts: 306 (2%)
Prior 7-Day Average 2,536
Calls: 2,485 (97%)
Puts: 76 (3%)
Current vs Prior 7-Day Avg +131.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.17% | 21.81%
Prior 22.74% | 26.80%
Current vs Prior -50.87% | -18.63%
Prior 7-Day Avg 18.64% | 22.10%
Current vs 7-Day Avg -40.08% | -1.32%
Prior 7-Day Eod 22.74% | 26.80%
Current vs 7-Day Eod -50.87% | -18.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Prior 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.4K) vs puts ($400). Massive premium surge with dollar volume up 7091% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 1397% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 184 vol/day, 22 traded recently)

INTR averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.06 on 07/24 (now $1.15/$1.55) — try a limit near $1.15. Also watch the $7.50 01-15 call last traded $0.39 on 07/24 (now $0.30/$0.45) — try a limit near $0.38; the $10.00 01-15 call last traded $0.10 on 07/23 (now $0.00/$0.25) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$1.00$0.53$0.60 07/24$0.53–$1.18$0.53--
$5.00Oct 16$0.25$1.30$0.78$0.96 07/17$0.73–$1.18$0.78--
$5.00Jan 15$1.15$1.55$1.35$1.06 07/24$1.13–$1.73$1.15894
$7.50Aug 21$0.00$0.05$0.03$0.03 07/23$0.03–$0.13$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.05–$0.73$0.08--
$7.50Oct 16$0.05$0.15$0.10$0.16 07/20$0.10–$0.30$0.10--
$7.50Jan 15$0.30$0.45$0.38$0.39 07/24$0.35–$0.55$0.38334
$2.50Oct 16$2.40$3.60$3.00$3.05 07/01$2.90–$3.55$3.00--
$2.50Jan 15$2.60$3.70$3.15$3.00 07/24$3.05–$3.70$3.00--
$10.00Oct 16$0.00$0.10$0.05$0.05 07/08$0.05–$0.08$0.054.1K
$10.00Jan 15$0.00$0.25$0.13$0.10 07/23$0.13–$0.88$0.10566
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.10–$0.22$0.10--
$5.00Sep 18$0.00$1.00$0.50$0.25 07/24$0.20–$0.85$0.25--
$5.00Oct 16$0.10$0.40$0.25$0.39 07/21$0.23–$0.40$0.25--
$5.00Jan 15$0.00$0.85$0.43$0.55 07/23$0.38–$0.73$0.43--
$7.50Aug 21$1.45$2.60$2.03$1.90 07/23$1.67–$2.17$1.90--
$7.50Oct 16$1.50$2.60$2.05$2.01 07/02$1.53–$2.23$2.01--
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.20–$0.38$0.08--
$2.50Jan 15$0.00$0.95$0.48$0.10 06/30$0.10–$0.48$0.10--
$12.50Jan 15$6.30$7.80$7.05$6.80 06/15$6.65–$7.10$6.80--
$17.50Oct 16$10.80$13.20$12.00$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 16
Put/Call Ratio 0.03
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,148
Total Puts 95
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All