Tour v477
INTR
INTER & CO INC Class A
$5.60 -0.71%
$5.52 (-1.43%)🌙
as of 07/31 06:44 PM
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/30) 494
Calls: 478 (97%)
Puts: 16 (3%)
Current vs Prior -98.79%
Calls: -98.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,631
Calls: 1,579 (97%)
Puts: 52 (3%)
Prior 7-Day Average 233
Calls: 225 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -97.42%
Calls: -97.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $170
Calls: $170 (100%)
Puts: -- (0%)
Prior (07/30) $37.8K
Calls: $37.4K (99%)
Puts: $400 (1%)
Current vs Prior -99.55%
Calls: -99.55%
Puts: -100.00%
Prior 7-Day Total $165.0K
Calls: $163.4K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $23.6K
Calls: $23.3K (99%)
Puts: $227 (1%)
Current vs Prior 7-Day Avg -99.28%
Calls: -99.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 374
Calls: 374 (100%)
Puts: -- (0%)
Prior (07/30) 5,865
Calls: 5,865 (100%)
Puts: -- (0%)
Current vs Prior -93.62%
Prior 7-Day Total 18,449
Calls: 18,143 (98%)
Puts: 306 (2%)
Prior 7-Day Average 3,074
Calls: 3,023 (98%)
Puts: 76 (2%)
Current vs Prior 7-Day Avg -87.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.18% | 22.50%
Prior 11.17% | 21.81%
Current vs Prior +35.88% | +3.17%
Prior 7-Day Avg 17.65% | 21.94%
Current vs 7-Day Avg -14.01% | +2.56%
Prior 7-Day Eod 11.17% | 21.81%
Current vs 7-Day Eod +35.88% | +3.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Prior 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 184 vol/day, 22 traded recently)

INTR averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.39 on 07/24 (now $0.30/$0.45) — try a limit near $0.38.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.40$1.15$0.77$0.60 07/24$0.53–$1.18$0.60--
$5.00Oct 16$0.65$1.30$0.98$0.96 07/17$0.73–$1.18$0.96--
$5.00Jan 15$1.00$1.40$1.20$1.06 07/24$1.13–$1.73$1.06--
$7.50Aug 21$0.00$0.10$0.05$0.03 07/23$0.03–$0.13$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.05–$0.73$0.08--
$7.50Oct 16$0.10$0.15$0.13$0.16 07/20$0.10–$0.30$0.13--
$7.50Jan 15$0.30$0.45$0.38$0.39 07/24$0.35–$0.55$0.38374
$2.50Oct 16$2.60$3.80$3.20$3.05 07/01$2.90–$3.55$3.05--
$2.50Jan 15$2.60$3.80$3.20$3.00 07/24$3.05–$3.70$3.00--
$10.00Oct 16$0.00$0.10$0.05$0.05 07/08$0.05–$0.08$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.10 07/23$0.13–$0.88$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.15 07/24$0.08–$0.22$0.08--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$0.85$0.25--
$5.00Oct 16$0.00$0.40$0.20$0.39 07/21$0.20–$0.40$0.20--
$5.00Jan 15$0.10$0.85$0.48$0.55 07/23$0.38–$0.73$0.48--
$7.50Aug 21$1.50$2.40$1.95$1.90 07/23$1.67–$2.17$1.90--
$7.50Oct 16$1.60$2.30$1.95$2.01 07/02$1.53–$2.23$1.95--
$2.50Aug 21$0.00$1.00$0.50$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.20–$0.38$0.08--
$2.50Jan 15$0.00$0.75$0.38$0.10 06/30$0.10–$0.48$0.10--
$12.50Jan 15$6.10$7.60$6.85$6.80 06/15$6.65–$7.10$6.80--
$17.50Oct 16$10.70$13.00$11.85$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 16
Put/Call Ratio 0.03
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 52
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All