Tour v487
INTR
INTER & CO INC Class A
$5.63 +0.54%
$5.57 (-1.07%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶
◀ 8/3 18:35

Option Volume

Detail
ℹ
Current (08/03) 239
Calls: 187 (78%)
Puts: 52 (22%)
Prior (07/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +3883.33%
Calls: +3016.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,636
Calls: 1,584 (97%)
Puts: 52 (3%)
Prior 7-Day Average 233
Calls: 226 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg +2.26%
Calls: -17.36%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.9K
Calls: $4.8K (81%)
Puts: $1.1K (19%)
Prior (07/31) $170
Calls: $170 (69%)
Puts: $78 (31%)
Current vs Prior +3394.12%
Calls: +2732.35%
Puts: +1342.31%
Prior 7-Day Total $165.1K
Calls: $163.5K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $23.6K
Calls: $23.4K (99%)
Puts: $227 (1%)
Current vs Prior 7-Day Avg -74.81%
Calls: -79.38%
Puts: +395.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.28
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +13.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,777
Calls: 1,773 (100%)
Puts: 4 (0%)
Prior (07/31) 374
Calls: 374 (100%)
Puts: -- (0%)
Current vs Prior +375.13%
Prior 7-Day Total 16,948
Calls: 16,642 (98%)
Puts: 306 (2%)
Prior 7-Day Average 2,824
Calls: 2,773 (97%)
Puts: 76 (3%)
Current vs Prior 7-Day Avg -37.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 19.01%
Prior 15.18% | 22.50%
Current vs Prior -8.72% | -15.53%
Prior 7-Day Avg 17.28% | 21.99%
Current vs 7-Day Avg -19.85% | -13.57%
Prior 7-Day Eod 15.18% | 22.50%
Current vs 7-Day Eod -8.72% | -15.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Prior 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 3394% vs prior. Unusually high activity with volume up 3883% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (187 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.351.00$0.6895.6%50.8718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.351.00$0.6895.6%50.8718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%70.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.85% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.68$0.10$0.78$4.22$5.7813.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.40 on 07/31 (now $0.35/$0.45) — try a limit near $0.40. Also watch the $7.50 10-16 call last traded $0.12 on 07/31 (now $0.10/$0.15) — try a limit near $0.12; the $5.00 08-21 call last traded $0.79 on 07/28 (now $0.35/$1.00) — try a limit near $0.68. Most tradeable put: the $5.00 09-18 put last traded $0.25 on 07/24 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.35$1.00$0.68$0.79 07/28$0.53–$1.18$0.6818
$5.00Sep 18$0.50$1.20$0.85$0.85 07/29$0.68–$1.20$0.85--
$5.00Oct 16$0.50$1.20$0.85$0.95 07/29$0.73–$1.18$0.85--
$5.00Jan 15$1.20$1.55$1.38$1.37 07/30$1.13–$1.73$1.37--
$7.50Aug 21$0.00$0.10$0.05$0.03 07/27$0.03–$0.13$0.03--
$7.50Sep 18$0.00$0.05$0.03$0.10 07/20$0.03–$0.73$0.03--
$7.50Oct 16$0.10$0.15$0.13$0.12 07/31$0.10–$0.30$0.12811
$7.50Jan 15$0.35$0.45$0.40$0.40 07/31$0.35–$0.55$0.40374
$2.50Oct 16$2.50$3.70$3.10$3.00 07/27$2.90–$3.55$3.00--
$2.50Jan 15$2.70$3.60$3.15$3.15 07/27$3.05–$3.70$3.15--
$10.00Oct 16$0.05$0.10$0.08$0.04 07/31$0.05–$0.08$0.05--
$10.00Jan 15$0.00$0.55$0.28$0.15 07/30$0.13–$0.88$0.15570
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/29$0.08–$0.22$0.10--
$5.00Sep 18$0.15$0.30$0.22$0.25 07/24$0.20–$0.85$0.224
$5.00Oct 16$0.15$0.40$0.28$0.40 07/30$0.20–$0.40$0.28--
$5.00Jan 15$0.00$0.70$0.35$0.65 07/27$0.35–$0.73$0.35--
$7.50Aug 21$1.50$2.25$1.88$1.90 07/23$1.67–$2.17$1.88--
$7.50Oct 16$1.60$2.30$1.95$2.01 07/02$1.53–$2.23$1.95--
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.20–$0.38$0.08--
$2.50Jan 15$0.00$0.40$0.20$0.10 06/30$0.10–$0.48$0.10--
$12.50Jan 15$6.10$7.60$6.85$6.80 06/15$6.65–$7.10$6.80--
$17.50Oct 16$10.70$13.10$11.90$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 52
Put/Call Ratio 0.28
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,584
Total Puts 52
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All