Tour v490
INTR
INTER & CO INC Class A
$5.70 +1.24%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶
◀ 8/4 18:06

Option Volume

Detail
ℹ
Current (08/04) 549
Calls: 466 (85%)
Puts: 83 (15%)
Prior (08/03) 239
Calls: 187 (78%)
Puts: 52 (22%)
Current vs Prior +129.71%
Calls: +149.20% (Calls)
Puts: +59.62% (Puts)
Prior 7-Day Total 1,832
Calls: 1,749 (95%)
Puts: 83 (5%)
Prior 7-Day Average 261
Calls: 249 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg +109.77%
Calls: +86.51%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $28.0K
Calls: $25.4K (91%)
Puts: $2.6K (9%)
Prior (08/03) $5.9K
Calls: $4.8K (81%)
Puts: $1.1K (19%)
Current vs Prior +371.28%
Calls: +427.41%
Puts: +131.02%
Prior 7-Day Total $168.3K
Calls: $166.4K (99%)
Puts: $1.8K (1%)
Prior 7-Day Average $24.0K
Calls: $23.8K (99%)
Puts: $262 (1%)
Current vs Prior 7-Day Avg +16.47%
Calls: +6.82%
Puts: +890.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.28
Current vs Prior -35.95%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,254
Calls: 9,342 (91%)
Puts: 912 (9%)
Prior (08/03) 1,777
Calls: 1,773 (100%)
Puts: 4 (0%)
Current vs Prior +477.04%
Prior 7-Day Total 16,192
Calls: 15,948 (98%)
Puts: 244 (2%)
Prior 7-Day Average 2,698
Calls: 2,658 (98%)
Puts: 61 (2%)
Current vs Prior 7-Day Avg +279.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.04% | 18.07%
Prior 13.85% | 19.01%
Current vs Prior +1.30% | -4.92%
Prior 7-Day Avg 16.65% | 22.04%
Current vs 7-Day Avg -15.69% | -18.00%
Prior 7-Day Eod 13.85% | 19.01%
Current vs 7-Day Eod +1.30% | -4.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 66.17%
Calls: 28.57% | 82.35%
Puts: -- | --
Prior 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs Prior -54.29% | +254.80%
Prior 7-Day Avg 62.50% | 18.65%
Calls: 62.50% | 27.78%
Puts: 62.50% | 9.52%
Current vs 7-Day Avg -54.29% | +254.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($25.4K) vs puts ($2.6K). Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 110% above 7-day average (549 vs avg 261).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.85$0.7042.9%3300.8223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 340, top 330)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.85$0.7042.9%3300.8223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%100.19176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.1%, max 44.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1871.9%49.9%44.1%10220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.04% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.70$0.10$0.80$4.20$5.8014.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.15 on 07/27 (now $3.10/$3.40) — try a limit near $3.15. Also watch the $5.00 01-15 call last traded $1.37 on 07/30 (now $1.25/$1.55) — try a limit near $1.37; the $2.50 10-16 call last traded $3.00 on 07/27 (now $2.70/$3.80) — try a limit near $3.00. Most tradeable put: the $5.00 10-16 put last traded $0.40 on 07/30 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.55$0.85$0.70$0.79 07/28$0.53–$1.18$0.7023
$5.00Sep 18$0.55$1.25$0.90$0.85 07/29$0.68–$1.20$0.851
$5.00Oct 16$0.70$1.35$1.02$0.95 07/29$0.73–$1.18$0.951.2K
$5.00Jan 15$1.25$1.55$1.40$1.37 07/30$1.13–$1.73$1.371.1K
$7.50Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.10$0.0327
$7.50Sep 18$0.00$0.10$0.05$0.10 07/20$0.03–$0.73$0.054
$7.50Oct 16$0.05$0.15$0.10$0.12 07/31$0.10–$0.30$0.10876
$7.50Jan 15$0.30$0.45$0.38$0.40 07/31$0.35–$0.55$0.38410
$2.50Oct 16$2.70$3.80$3.25$3.00 07/27$2.90–$3.55$3.0049
$2.50Jan 15$3.10$3.40$3.25$3.15 07/27$3.05–$3.70$3.15433
$10.00Oct 16$0.00$0.10$0.05$0.04 07/31$0.05–$0.08$0.044.1K
$10.00Jan 15$0.00$0.75$0.38$0.15 07/30$0.13–$0.88$0.15620
$12.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--50
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--500
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/29$0.08–$0.22$0.10176
$5.00Sep 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.85$0.1344
$5.00Oct 16$0.25$0.35$0.30$0.40 07/30$0.20–$0.40$0.30356
$5.00Jan 15$0.30$0.55$0.43$0.65 07/27$0.35–$0.73$0.4374
$7.50Aug 21$1.45$2.10$1.78$1.90 07/23$1.67–$2.17$1.78--
$7.50Oct 16$1.50$2.25$1.88$2.01 07/02$1.53–$2.23$1.88226
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.50$0.035
$2.50Oct 16$0.00$0.10$0.05$0.08 06/23$0.05–$0.38$0.051
$2.50Jan 15$0.00$0.10$0.05$0.10 06/30$0.05–$0.48$0.0530
$12.50Jan 15$6.00$7.50$6.75$6.80 06/15$6.65–$7.10$6.75--
$17.50Oct 16$10.60$13.00$11.80$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 83
Put/Call Ratio 0.18
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 52
Put/Call Ratio 0.28
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 1,749
Total Puts 83
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All