Tour v490
INTR
INTER & CO INC Class A
$5.61 -0.44%
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 368
Calls: 355 (96%)
Puts: 13 (4%)
Prior (05/08) 489
Calls: 458 (94%)
Puts: 31 (6%)
Current vs Prior -24.74%
Calls: -22.49% (Calls)
Puts: -58.06% (Puts)
Prior 7-Day Total 489
Calls: 458 (94%)
Puts: 31 (6%)
Prior 7-Day Average 489
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -24.74%
Calls: +442.58%
Puts: +193.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $24.6K
Calls: $24.1K (98%)
Puts: $509 (2%)
Prior (05/08) $31.4K
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Current vs Prior -21.64%
Calls: -15.02%
Puts: -83.26%
Prior 7-Day Total $31.4K
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Prior 7-Day Average $31.4K
Calls: $4.0K (90%)
Puts: $434 (10%)
Current vs Prior 7-Day Avg -21.64%
Calls: +494.85%
Puts: +17.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.04
Prior (05/08) 0.07
Current vs Prior -45.90%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -45.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 10,254
Calls: 9,342 (91%)
Puts: 912 (9%)
Prior (05/08) 5,241
Calls: 4,777 (91%)
Puts: 464 (9%)
Current vs Prior +95.65%
Prior 7-Day Total 5,241
Calls: 4,777 (91%)
Puts: 464 (9%)
Prior 7-Day Average 5,241
Calls: 4,777 (91%)
Puts: 464 (9%)
Current vs Prior 7-Day Avg +95.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 19.61%
Prior 13.41% | 18.75%
Current vs Prior +6.30% | +4.58%
Prior 7-Day Avg 13.41% | 18.75%
Current vs 7-Day Avg +6.30% | +4.58%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 66.17%
Calls: 28.57% | 82.35%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.1K) vs puts ($509). Extreme bullish P/C ratio of 0.04 - heavy call buying (355 calls vs 13 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (9,342 calls vs 912 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.80$0.7028.6%3200.8123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 330, top 320)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.80$0.7028.6%3200.8123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%100.20176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1866.5%61.9%7.5%10220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1066.5%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.26% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.70$0.10$0.80$4.20$5.8014.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.40 on 07/31 (now $0.35/$0.45) — try a limit near $0.40. Also watch the $7.50 10-16 call last traded $0.12 on 07/31 (now $0.10/$0.15) — try a limit near $0.12; the $5.00 08-21 call last traded $0.79 on 07/28 (now $0.35/$1.00) — try a limit near $0.68. Most tradeable put: the $5.00 09-18 put last traded $0.25 on 07/24 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.35$1.00$0.68$0.79 07/28$0.53–$1.18$0.6818
$5.00Sep 18$0.50$1.20$0.85$0.85 07/29$0.68–$1.20$0.85--
$5.00Oct 16$0.50$1.20$0.85$0.95 07/29$0.73–$1.18$0.85--
$5.00Jan 15$1.20$1.55$1.38$1.37 07/30$1.13–$1.73$1.37--
$7.50Aug 21$0.00$0.10$0.05$0.03 07/27$0.03–$0.13$0.03--
$7.50Sep 18$0.00$0.05$0.03$0.10 07/20$0.03–$0.73$0.03--
$7.50Oct 16$0.10$0.15$0.13$0.12 07/31$0.10–$0.30$0.12811
$7.50Jan 15$0.35$0.45$0.40$0.40 07/31$0.35–$0.55$0.40374
$2.50Oct 16$2.50$3.70$3.10$3.00 07/27$2.90–$3.55$3.00--
$2.50Jan 15$2.70$3.60$3.15$3.15 07/27$3.05–$3.70$3.15--
$10.00Oct 16$0.05$0.10$0.08$0.04 07/31$0.05–$0.08$0.05--
$10.00Jan 15$0.00$0.55$0.28$0.15 07/30$0.13–$0.88$0.15570
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/29$0.08–$0.22$0.10--
$5.00Sep 18$0.15$0.30$0.22$0.25 07/24$0.20–$0.85$0.224
$5.00Oct 16$0.15$0.40$0.28$0.40 07/30$0.20–$0.40$0.28--
$5.00Jan 15$0.00$0.70$0.35$0.65 07/27$0.35–$0.73$0.35--
$7.50Aug 21$1.50$2.25$1.88$1.90 07/23$1.67–$2.17$1.88--
$7.50Oct 16$1.60$2.30$1.95$2.01 07/02$1.53–$2.23$1.95--
$2.50Aug 21$0.00$0.75$0.38$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.20–$0.38$0.08--
$2.50Jan 15$0.00$0.40$0.20$0.10 06/30$0.10–$0.48$0.10--
$12.50Jan 15$6.10$7.60$6.85$6.80 06/15$6.65–$7.10$6.80--
$17.50Oct 16$10.70$13.10$11.90$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 13
Put/Call Ratio 0.04
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 31
Put/Call Ratio 0.07
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 31
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All