Tour v509
INTR
INTER & CO INC Class A
$5.09 -3.78%
$5.12 (+0.59%)🌙
as of 08/18 06:39 PM
(8/17 18:38) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,875
Calls: 1,833 (98%)
Puts: 42 (2%)
Prior (08/17) 1,237
Calls: 1,085 (88%)
Puts: 152 (12%)
Current vs Prior +51.58%
Calls: +68.94% (Calls)
Puts: -72.37% (Puts)
Prior 7-Day Total 4,348
Calls: 3,300 (76%)
Puts: 1,048 (24%)
Prior 7-Day Average 621
Calls: 471 (76%)
Puts: 149 (24%)
Current vs Prior 7-Day Avg +201.86%
Calls: +288.82%
Puts: -71.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $87.3K
Calls: $86.2K (99%)
Puts: $1.1K (1%)
Prior (08/17) $99.0K
Calls: $81.3K (82%)
Puts: $17.8K (18%)
Current vs Prior -11.86%
Calls: +6.08%
Puts: -93.92%
Prior 7-Day Total $311.4K
Calls: $229.1K (74%)
Puts: $82.3K (26%)
Prior 7-Day Average $44.5K
Calls: $32.7K (74%)
Puts: $11.8K (26%)
Current vs Prior 7-Day Avg +96.24%
Calls: +163.46%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.02
Prior (08/17) 0.14
Current vs Prior -83.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 5,306
Calls: 4,717 (89%)
Puts: 589 (11%)
Prior (08/17) 1,523
Calls: 782 (51%)
Puts: 741 (49%)
Current vs Prior +248.39%
Prior 7-Day Total 19,982
Calls: 16,498 (83%)
Puts: 3,484 (17%)
Prior 7-Day Average 2,854
Calls: 2,356 (83%)
Puts: 497 (17%)
Current vs Prior 7-Day Avg +85.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.89% | 11.00%5.89% | 11.00%
Prior 7.18% | 11.34%7.18% | 11.34%
Current vs Prior -17.95% | -3.00%-17.95% | -3.00%
Prior 7-Day Avg 6.69% | 13.18%6.69% | 13.18%
Current vs 7-Day Avg -11.85% | -16.50%-11.85% | -16.50%
Prior 7-Day Eod 7.18% | 11.34%7.18% | 11.34%
Current vs 7-Day Eod -17.95% | -3.00%-17.95% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($86.2K) vs puts ($1.1K). Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 202% above 7-day average (1,875 vs avg 621).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%1600.61329
$5.00Sep 180.100.55$0.33136.4%1500.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 348, top 160)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%1600.61329
$5.00Sep 180.100.55$0.33136.4%1500.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.25$0.2321.7%380.42589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 84.8%, max 84.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1883.8%45.3%84.8%310329
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1383.8%45.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.00% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.33$0.23$0.56$4.44$5.5611.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $2.50 01-15 call last traded $3.46 on 08/05 (now $2.45/$3.00) — try a limit near $2.73; the $7.50 01-15 call last traded $0.25 on 08/07 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $5.00 09-18 put last traded $0.22 on 08/07 (now $0.20/$0.25) — try a limit near $0.22.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.40$0.20$0.40 08/07$0.15–$1.18$0.20329
$5.00Sep 18$0.10$0.55$0.33$1.00 08/06$0.33–$1.20$0.33--
$5.00Oct 16$0.40$0.90$0.65$0.95 07/29$0.55–$1.02$0.65--
$5.00Jan 15$0.75$0.90$0.83$1.00 08/07$0.83–$1.40$0.831.9K
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.25$0.01--
$7.50Sep 18$0.00$0.10$0.05$0.10 08/04$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.09 08/07$0.05–$0.15$0.05920
$7.50Jan 15$0.15$0.25$0.20$0.25 08/07$0.18–$0.40$0.201.0K
$2.50Aug 21$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Sep 18$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Oct 16$2.20$3.30$2.75$3.00 07/27$2.65–$3.30$2.75--
$2.50Jan 15$2.45$3.00$2.73$3.46 08/05$2.73–$3.45$2.73519
$10.00Oct 16$0.00$0.10$0.05$0.05 08/07$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.15 08/05$0.08–$0.88$0.08--
$12.50Jan 15$0.00$0.40$0.20$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.05–$0.15$0.10--
$5.00Sep 18$0.20$0.25$0.23$0.22 08/07$0.13–$0.50$0.22589
$5.00Oct 16$0.30$0.40$0.35$0.32 08/07$0.20–$0.40$0.32--
$5.00Jan 15$0.50$0.65$0.57$0.65 08/07$0.35–$0.73$0.57--
$7.50Aug 21$1.95$2.65$2.30$1.91 08/04$1.78–$2.33$1.95--
$7.50Oct 16$1.95$2.65$2.30$2.01 07/02$1.53–$2.33$2.01--
$2.50Aug 21$0.00$0.45$0.23$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.15$0.08$0.12 08/07$0.05–$0.48$0.08--
$12.50Jan 15$6.50$8.00$7.25$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.30$13.40$12.35$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,833
Total Puts 42
Put/Call Ratio 0.02
Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 1,085
Total Puts 152
Put/Call Ratio 0.14
Net Difference 933

Prior 7-Day Put/Call Summary

Total Calls 3,300
Total Puts 1,048
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All