Tour v509
INTR
INTER & CO INC Class A
$5.29 +1.93%
(8/14 18:38) ◀
|
Monday, August 17, 2026 (6:38pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:38 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,237
Calls: 1,085 (88%)
Puts: 152 (12%)
Prior (08/14) 295
Calls: 46 (16%)
Puts: 249 (84%)
Current vs Prior +319.32%
Calls: +2258.70% (Calls)
Puts: -38.96% (Puts)
Prior 7-Day Total 3,420
Calls: 2,483 (73%)
Puts: 937 (27%)
Prior 7-Day Average 488
Calls: 354 (73%)
Puts: 133 (27%)
Current vs Prior 7-Day Avg +153.19%
Calls: +205.88%
Puts: +13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $99.0K
Calls: $81.3K (82%)
Puts: $17.8K (18%)
Prior (08/14) $6.6K
Calls: $2.7K (41%)
Puts: $3.9K (59%)
Current vs Prior +1409.53%
Calls: +2903.29%
Puts: +360.99%
Prior 7-Day Total $227.6K
Calls: $162.2K (71%)
Puts: $65.4K (29%)
Prior 7-Day Average $32.5K
Calls: $23.2K (71%)
Puts: $9.3K (29%)
Current vs Prior 7-Day Avg +204.62%
Calls: +250.70%
Puts: +90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 5.41
Current vs Prior -97.41%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -87.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,523
Calls: 782 (51%)
Puts: 741 (49%)
Prior (08/14) 778
Calls: 445 (57%)
Puts: 333 (43%)
Current vs Prior +95.76%
Prior 7-Day Total 20,073
Calls: 17,069 (85%)
Puts: 3,004 (15%)
Prior 7-Day Average 2,867
Calls: 2,438 (85%)
Puts: 429 (15%)
Current vs Prior 7-Day Avg -46.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.18% | 11.34%7.18% | 11.34%
Prior 5.39% | 11.56%5.39% | 11.56%
Current vs Prior +33.15% | -1.89%+33.15% | -1.89%
Prior 7-Day Avg 7.66% | 14.08%7.66% | 14.08%
Current vs 7-Day Avg -6.20% | -19.43%-6.19% | -19.43%
Prior 7-Day Eod 5.39% | 11.56%5.39% | 11.56%
Current vs 7-Day Eod +33.15% | -1.89%+33.15% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($81.3K) vs puts ($17.8K). Massive premium surge with dollar volume up 1410% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 319% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.35$0.2853.6%20.80332
$5.00Sep 180.150.75$0.45133.3%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.35$0.2853.6%20.80332
$5.00Sep 180.150.75$0.45133.3%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%500.31579
$5.00Aug 210.050.15$0.10100.0%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.7%, max 85.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.3%44.3%85.7%3332
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.3%44.3%85.7%54579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.10$0.38$4.62$5.387.18%
$5.00Sep 18$0.45$0.15$0.60$4.40$5.6011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.46 on 08/05 (now $2.70/$3.10) — try a limit near $2.90. Also watch the $5.00 08-21 call last traded $0.40 on 08/07 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $5.00 01-15 put last traded $0.65 on 08/07 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.35$0.28$0.40 08/07$0.15–$1.18$0.28332
$5.00Sep 18$0.15$0.75$0.45$1.00 08/06$0.40–$1.20$0.45--
$5.00Oct 16$0.20$0.95$0.57$0.95 07/29$0.55–$1.02$0.57--
$5.00Jan 15$0.85$1.20$1.02$1.00 08/07$0.90–$1.70$1.00--
$7.50Aug 21$0.00$0.50$0.25$0.01 08/04$0.03–$0.25$0.01--
$7.50Sep 18$0.00$0.10$0.05$0.10 08/04$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/07$0.08–$0.15$0.08--
$7.50Jan 15$0.05$0.30$0.18$0.25 08/07$0.18–$0.40$0.18--
$2.50Aug 21$1.90$3.70$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Sep 18$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Oct 16$2.20$3.40$2.80$3.00 07/27$2.65–$3.30$2.80--
$2.50Jan 15$2.70$3.10$2.90$3.46 08/05$2.75–$3.45$2.90450
$10.00Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.35$0.18$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.15$0.10$0.10 08/07$0.05–$0.15$0.10--
$5.00Sep 18$0.10$0.20$0.15$0.22 08/07$0.13–$0.50$0.15579
$5.00Oct 16$0.25$0.40$0.33$0.32 08/07$0.20–$0.40$0.32--
$5.00Jan 15$0.45$0.65$0.55$0.65 08/07$0.35–$0.73$0.55162
$7.50Aug 21$1.45$3.20$2.33$1.91 08/04$1.78–$2.33$1.91--
$7.50Oct 16$1.95$2.60$2.28$2.01 07/02$1.53–$2.33$2.01--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.15$0.08$0.12 08/07$0.05–$0.48$0.08--
$12.50Jan 15$6.50$8.00$7.25$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.10$13.50$12.30$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085
Total Puts 152
Put/Call Ratio 0.14
Net Difference 933

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 249
Put/Call Ratio 5.41
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 2,483
Total Puts 937
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All