Tour v509
INTR
INTER & CO INC Class A
$5.19 -0.57%
$5.27 (+1.54%)🌙
as of 08/14 06:38 PM
(8/13 18:40) ◀
|
Friday, August 14, 2026 (6:38pm)
January 2026
|
▶ (8/17 18:38)
◀ 8/14 18:38 ▶

Option Volume

Detail
ℹ
Current (08/14) 295
Calls: 46 (16%)
Puts: 249 (84%)
Prior (08/13) 493
Calls: 393 (80%)
Puts: 100 (20%)
Current vs Prior -40.16%
Calls: -88.30% (Calls)
Puts: +149.00% (Puts)
Prior 7-Day Total 3,380
Calls: 2,550 (75%)
Puts: 830 (25%)
Prior 7-Day Average 482
Calls: 364 (75%)
Puts: 118 (25%)
Current vs Prior 7-Day Avg -38.91%
Calls: -87.37%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.6K
Calls: $2.7K (41%)
Puts: $3.9K (59%)
Prior (08/13) $32.5K
Calls: $24.6K (76%)
Puts: $7.9K (24%)
Current vs Prior -79.78%
Calls: -89.00%
Puts: -50.95%
Prior 7-Day Total $232.8K
Calls: $166.8K (72%)
Puts: $65.9K (28%)
Prior 7-Day Average $33.3K
Calls: $23.8K (72%)
Puts: $9.4K (28%)
Current vs Prior 7-Day Avg -80.27%
Calls: -88.65%
Puts: -59.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 5.41
Prior (08/13) 0.25
Current vs Prior +2027.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +825.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 778
Calls: 445 (57%)
Puts: 333 (43%)
Prior (08/13) 2,718
Calls: 1,680 (62%)
Puts: 1,038 (38%)
Current vs Prior -71.38%
Prior 7-Day Total 29,865
Calls: 26,306 (88%)
Puts: 3,559 (12%)
Prior 7-Day Average 4,266
Calls: 3,758 (88%)
Puts: 508 (12%)
Current vs Prior 7-Day Avg -81.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.39% | 11.56%5.39% | 11.56%
Prior 5.75% | 12.64%5.75% | 12.64%
Current vs Prior -6.13% | -8.57%-6.13% | -8.57%
Prior 7-Day Avg 9.16% | 15.08%9.16% | 15.08%
Current vs 7-Day Avg -41.13% | -23.33%-41.13% | -23.33%
Prior 7-Day Eod 5.75% | 12.64%5.75% | 12.64%
Current vs 7-Day Eod -6.13% | -8.57%-6.13% | -8.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 5.41 - heavy put buying. P/C ratio rising 2027% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.80$0.45155.6%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 247, top 246)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.80$0.45155.6%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.25$0.15133.3%2460.32333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.56% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.45$0.15$0.60$4.40$5.6011.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.46 on 08/05 (now $2.60/$3.20) — try a limit near $2.90. Most tradeable put: the $5.00 09-18 put last traded $0.22 on 08/07 (now $0.05/$0.25) — try a limit near $0.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.35$0.18$0.40 08/07$0.15–$1.18$0.18--
$5.00Sep 18$0.10$0.80$0.45$1.00 08/06$0.40–$1.20$0.45--
$5.00Oct 16$0.35$1.00$0.68$0.95 07/29$0.55–$1.02$0.68--
$5.00Jan 15$0.70$1.30$1.00$1.00 08/07$0.90–$1.70$1.00--
$7.50Aug 21$0.00$0.10$0.05$0.01 08/04$0.03–$0.08$0.01--
$7.50Sep 18$0.00$0.10$0.05$0.10 08/04$0.03–$0.08$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/07$0.08–$0.15$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.25 08/07$0.18–$0.45$0.20--
$2.50Aug 21$2.00$3.40$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Sep 18$2.20$3.40$2.80$3.05 08/07$2.70–$3.30$2.80--
$2.50Oct 16$2.20$3.40$2.80$3.00 07/27$2.65–$3.55$2.80--
$2.50Jan 15$2.60$3.20$2.90$3.46 08/05$2.75–$3.45$2.90445
$10.00Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.40$0.20$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.05–$0.15$0.10--
$5.00Sep 18$0.05$0.25$0.15$0.22 08/07$0.13–$0.50$0.15333
$5.00Oct 16$0.25$0.40$0.33$0.32 08/07$0.20–$0.40$0.32--
$5.00Jan 15$0.45$0.65$0.55$0.65 08/07$0.35–$0.73$0.55--
$7.50Aug 21$1.65$2.80$2.22$1.91 08/04$1.78–$2.33$1.91--
$7.50Oct 16$1.85$2.60$2.23$2.01 07/02$1.53–$2.33$2.01--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.35$0.18$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.15$0.08$0.12 08/07$0.05–$0.48$0.08--
$12.50Jan 15$6.40$8.20$7.30$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.20$13.40$12.30$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 249
Put/Call Ratio 5.41
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 100
Put/Call Ratio 0.25
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 2,550
Total Puts 830
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All