Tour v509
INTR
INTER & CO INC Class A
$5.22 +3.37%
$5.28 (+1.15%)🌙
as of 08/13 06:40 PM
(8/12 18:42) ◀
|
Thursday, August 13, 2026 (6:40pm)
January 2026
|
▶ (8/14 18:38)
◀ 8/13 18:40 ▶

Option Volume

Detail
ℹ
Current (08/13) 493
Calls: 393 (80%)
Puts: 100 (20%)
Prior (08/12) 1,272
Calls: 1,209 (95%)
Puts: 63 (5%)
Current vs Prior -61.24%
Calls: -67.49% (Calls)
Puts: +58.73% (Puts)
Prior 7-Day Total 3,436
Calls: 2,623 (76%)
Puts: 813 (24%)
Prior 7-Day Average 490
Calls: 374 (76%)
Puts: 116 (24%)
Current vs Prior 7-Day Avg +0.44%
Calls: +4.88%
Puts: -13.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $32.5K
Calls: $24.6K (76%)
Puts: $7.9K (24%)
Prior (08/12) $65.7K
Calls: $63.9K (97%)
Puts: $1.8K (3%)
Current vs Prior -50.63%
Calls: -61.51%
Puts: +327.12%
Prior 7-Day Total $228.3K
Calls: $167.6K (73%)
Puts: $60.7K (27%)
Prior 7-Day Average $32.6K
Calls: $23.9K (73%)
Puts: $8.7K (27%)
Current vs Prior 7-Day Avg -0.51%
Calls: +2.68%
Puts: -9.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 0.05
Current vs Prior +388.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,718
Calls: 1,680 (62%)
Puts: 1,038 (38%)
Prior (08/12) 4,777
Calls: 4,361 (91%)
Puts: 416 (9%)
Current vs Prior -43.10%
Prior 7-Day Total 37,401
Calls: 33,968 (91%)
Puts: 3,433 (9%)
Prior 7-Day Average 5,343
Calls: 4,852 (91%)
Puts: 490 (9%)
Current vs Prior 7-Day Avg -49.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.75% | 12.64%5.75% | 12.64%
Prior 4.95% | 12.87%4.95% | 12.87%
Current vs Prior +16.09% | -1.77%+16.09% | -1.77%
Prior 7-Day Avg 10.35% | 15.85%10.35% | 15.85%
Current vs 7-Day Avg -44.46% | -20.25%-44.46% | -20.25%
Prior 7-Day Eod 4.95% | 12.87%4.95% | 12.87%
Current vs 7-Day Eod +16.09% | -1.77%+16.09% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.70% | 61.70%
Calls: 18.70% | 77.31%
Puts: 18.70% | 46.10%
Current vs 7-Day Avg -8.80% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($24.6K) vs puts ($7.9K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (393 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%1240.70286
$5.00Sep 180.050.90$0.48177.1%10.688
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 173, top 124)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%1240.70286
$5.00Sep 180.050.90$0.48177.1%10.688
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.25$0.1883.3%430.33290
$5.00Aug 210.050.15$0.10100.0%50.33320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.6%, max 23.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1856.6%45.8%23.6%125294
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1856.6%45.8%23.6%48610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2856.6%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0856.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.20$0.10$0.30$4.70$5.305.75%
$5.00Sep 18$0.48$0.18$0.66$4.34$5.6612.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $5.00 09-18 call last traded $1.00 on 08/06 (now $0.05/$0.90) — try a limit near $0.48; the $5.00 08-21 call last traded $0.40 on 08/07 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $5.00 10-16 put last traded $0.32 on 08/07 (now $0.25/$0.40) — try a limit near $0.32.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.40$0.20$0.40 08/07$0.15–$1.18$0.20286
$5.00Sep 18$0.05$0.90$0.48$1.00 08/06$0.40–$1.20$0.488
$5.00Oct 16$0.35$1.10$0.73$0.95 07/29$0.55–$1.02$0.73--
$5.00Jan 15$0.80$1.20$1.00$1.00 08/07$0.90–$1.73$1.001.4K
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.08$0.01--
$7.50Sep 18$0.00$0.05$0.03$0.10 08/04$0.03–$0.20$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/07$0.08–$0.25$0.08--
$7.50Jan 15$0.05$0.40$0.23$0.25 08/07$0.18–$0.45$0.23--
$2.50Aug 21$2.50$3.20$2.85$3.05 08/07$2.70–$3.30$2.85--
$2.50Sep 18$2.30$3.10$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Oct 16$2.35$3.10$2.73$3.00 07/27$2.65–$3.55$2.73--
$2.50Jan 15$2.50$3.20$2.85$3.46 08/05$2.75–$3.70$2.85--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.75$0.38$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.25$0.13$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.15$0.10$0.10 08/07$0.05–$0.18$0.10320
$5.00Sep 18$0.10$0.25$0.18$0.22 08/07$0.13–$0.50$0.18290
$5.00Oct 16$0.25$0.40$0.33$0.32 08/07$0.20–$0.40$0.32428
$5.00Jan 15$0.45$0.65$0.55$0.65 08/07$0.35–$0.73$0.55--
$7.50Aug 21$1.85$2.80$2.33$1.91 08/04$1.78–$2.33$1.91--
$7.50Oct 16$1.85$2.80$2.33$2.01 07/02$1.53–$2.33$2.01--
$2.50Aug 21$0.00$1.05$0.53$0.03 07/14$0.03–$0.53$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.15$0.08$0.12 08/07$0.05–$0.48$0.08--
$12.50Jan 15$6.70$8.20$7.45$7.10 08/07$6.70–$7.45$7.10--
$17.50Oct 16$11.30$13.40$12.35$11.71 06/15$11.70–$12.35$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 100
Put/Call Ratio 0.25
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 63
Put/Call Ratio 0.05
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 2,623
Total Puts 813
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All