Tour v505
INTR
INTER & CO INC Class A
$5.05 -2.88%
(8/11 18:47) ◀
|
Wednesday, August 12, 2026 (6:42pm)
January 2026
|
▶ (8/13 18:40)
◀ 8/12 18:42 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,272
Calls: 1,209 (95%)
Puts: 63 (5%)
Prior (08/11) 382
Calls: 232 (61%)
Puts: 150 (39%)
Current vs Prior +232.98%
Calls: +421.12% (Calls)
Puts: -58.00% (Puts)
Prior 7-Day Total 2,403
Calls: 1,601 (67%)
Puts: 802 (33%)
Prior 7-Day Average 343
Calls: 228 (67%)
Puts: 114 (33%)
Current vs Prior 7-Day Avg +270.54%
Calls: +428.61%
Puts: -45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $65.7K
Calls: $63.9K (97%)
Puts: $1.8K (3%)
Prior (08/11) $16.5K
Calls: $14.1K (86%)
Puts: $2.4K (14%)
Current vs Prior +297.95%
Calls: +351.62%
Puts: -22.36%
Prior 7-Day Total $168.5K
Calls: $108.6K (64%)
Puts: $60.0K (36%)
Prior 7-Day Average $24.1K
Calls: $15.5K (64%)
Puts: $8.6K (36%)
Current vs Prior 7-Day Avg +173.03%
Calls: +311.96%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.05
Prior (08/11) 0.65
Current vs Prior -91.94%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 4,777
Calls: 4,361 (91%)
Puts: 416 (9%)
Prior (08/11) 4,674
Calls: 4,255 (91%)
Puts: 419 (9%)
Current vs Prior +2.20%
Prior 7-Day Total 34,401
Calls: 31,380 (91%)
Puts: 3,021 (9%)
Prior 7-Day Average 4,914
Calls: 4,482 (91%)
Puts: 431 (9%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.95% | 12.87%4.95% | 12.87%
Prior 7.88% | 12.12%7.88% | 12.12%
Current vs Prior -37.21% | +6.24%-37.21% | +6.24%
Prior 7-Day Avg 11.62% | 16.73%11.62% | 16.73%
Current vs 7-Day Avg -57.40% | -23.06%-57.40% | -23.06%
Prior 7-Day Eod 7.88% | 12.12%7.88% | 12.12%
Current vs 7-Day Eod -37.21% | +6.24%-37.21% | +6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.19% | 55.66%
Calls: 25.19% | 70.35%
Puts: 62.50% | 40.97%
Current vs 7-Day Avg -32.31% | +9.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($63.9K) vs puts ($1.8K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.30$0.15200.0%370.67269
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 78, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.30$0.15200.0%370.67269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.15$0.10100.0%410.38279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.95% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.15$0.10$0.25$4.75$5.254.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $5.00 10-16 call last traded $0.95 on 07/29 (now $0.35/$0.75) — try a limit near $0.55; the $7.50 01-15 call last traded $0.25 on 08/07 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $5.00 01-15 put last traded $0.65 on 08/07 (now $0.60/$0.70) — try a limit near $0.65.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.30$0.15$0.40 08/07$0.15–$1.18$0.15269
$5.00Sep 18$0.10$0.70$0.40$1.00 08/06$0.40–$1.20$0.40--
$5.00Oct 16$0.35$0.75$0.55$0.95 07/29$0.55–$1.05$0.551.2K
$5.00Jan 15$0.80$1.00$0.90$1.00 08/07$0.90–$1.73$0.901.3K
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.08$0.01--
$7.50Sep 18$0.00$0.15$0.08$0.10 08/04$0.03–$0.73$0.08--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/07$0.08–$0.25$0.08900
$7.50Jan 15$0.05$0.30$0.18$0.25 08/07$0.18–$0.53$0.18712
$2.50Aug 21$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Sep 18$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Oct 16$2.10$3.30$2.70$3.00 07/27$2.65–$3.55$2.70--
$2.50Jan 15$2.35$3.30$2.83$3.46 08/05$2.75–$3.70$2.83--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/07$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.75$0.38$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.15$0.10$0.10 08/07$0.05–$0.22$0.10279
$5.00Sep 18$0.15$0.35$0.25$0.22 08/07$0.13–$0.85$0.22--
$5.00Oct 16$0.35$0.40$0.38$0.32 08/07$0.20–$0.40$0.35--
$5.00Jan 15$0.60$0.70$0.65$0.65 08/07$0.35–$0.73$0.65137
$7.50Aug 21$1.90$2.65$2.28$1.91 08/04$1.78–$2.28$1.91--
$7.50Oct 16$1.95$2.70$2.33$2.01 07/02$1.53–$2.33$2.01--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.35$0.18$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.50$8.00$7.25$7.10 08/07$6.70–$7.35$7.10--
$17.50Oct 16$11.10$13.50$12.30$11.71 06/15$11.70–$12.30$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 63
Put/Call Ratio 0.05
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 150
Put/Call Ratio 0.65
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,601
Total Puts 802
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All