Tour v504
INTR
INTER & CO INC Class A
$5.20 -2.80%
$5.16 (-0.77%)🌙
as of 08/11 06:47 PM
(8/10 18:45) ◀
|
Tuesday, August 11, 2026 (6:47pm)
January 2026
|
▶ (8/12 18:42)
◀ 8/11 18:47 ▶

Option Volume

Detail
ℹ
Current (08/11) 382
Calls: 232 (61%)
Puts: 150 (39%)
Prior (08/10) 79
Calls: 47 (59%)
Puts: 32 (41%)
Current vs Prior +383.54%
Calls: +393.62% (Calls)
Puts: +368.75% (Puts)
Prior 7-Day Total 2,027
Calls: 1,375 (68%)
Puts: 652 (32%)
Prior 7-Day Average 289
Calls: 196 (68%)
Puts: 93 (32%)
Current vs Prior 7-Day Avg +31.92%
Calls: +18.11%
Puts: +61.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $16.5K
Calls: $14.1K (86%)
Puts: $2.4K (14%)
Prior (08/10) $3.9K
Calls: $3.4K (88%)
Puts: $480 (12%)
Current vs Prior +322.86%
Calls: +312.93%
Puts: +393.75%
Prior 7-Day Total $152.2K
Calls: $94.6K (62%)
Puts: $57.6K (38%)
Prior 7-Day Average $21.7K
Calls: $13.5K (62%)
Puts: $8.2K (38%)
Current vs Prior 7-Day Avg -24.02%
Calls: +4.70%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.65
Prior (08/10) 0.68
Current vs Prior -5.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 4,674
Calls: 4,255 (91%)
Puts: 419 (9%)
Prior (08/10) 2,294
Calls: 2,119 (92%)
Puts: 175 (8%)
Current vs Prior +103.75%
Prior 7-Day Total 30,101
Calls: 27,499 (91%)
Puts: 2,602 (9%)
Prior 7-Day Average 4,300
Calls: 3,928 (90%)
Puts: 433 (10%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.88% | 12.12%7.88% | 12.12%
Prior 7.10% | 12.15%7.10% | 12.15%
Current vs Prior +11.01% | -0.28%+11.01% | -0.28%
Prior 7-Day Avg 12.66% | 18.21%12.66% | 18.21%
Current vs 7-Day Avg -37.73% | -33.48%-37.73% | -33.48%
Prior 7-Day Eod 7.10% | 12.15%7.10% | 12.15%
Current vs 7-Day Eod +11.01% | -0.28%+11.01% | -0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 49.62%
Calls: 31.68% | 63.40%
Puts: 62.50% | 35.83%
Current vs 7-Day Avg -46.18% | +22.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.1K) vs puts ($2.4K). Massive premium surge with dollar volume up 323% vs prior. Unusually high activity with volume up 384% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.50$0.28160.7%30.66266
$5.00Sep 180.200.70$0.45111.1%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 155, top 84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.50$0.28160.7%30.66266
$5.00Sep 180.200.70$0.45111.1%20.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.35$0.18194.4%840.37206
$5.00Aug 210.050.20$0.13115.4%660.36213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.7%, max 50.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1856.6%37.6%50.7%5266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1856.6%37.6%50.7%150419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1756.6%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.88% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.13$0.41$4.59$5.417.88%
$5.00Sep 18$0.45$0.18$0.63$4.37$5.6312.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.85/$1.00) — try a limit near $0.93. Also watch the $5.00 10-16 call last traded $0.95 on 07/29 (now $0.55/$0.85) — try a limit near $0.70; the $7.50 10-16 call last traded $0.09 on 08/07 (now $0.05/$0.15) — try a limit near $0.09. Most tradeable put: the $5.00 08-21 put last traded $0.10 on 08/07 (now $0.05/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.50$0.28$0.40 08/07$0.28–$1.18$0.28266
$5.00Sep 18$0.20$0.70$0.45$1.00 08/06$0.45–$1.20$0.45--
$5.00Oct 16$0.55$0.85$0.70$0.95 07/29$0.70–$1.05$0.701.2K
$5.00Jan 15$0.85$1.00$0.93$1.00 08/07$0.93–$1.73$0.931.3K
$7.50Aug 21$0.00$0.05$0.03$0.01 08/04$0.03–$0.08$0.01--
$7.50Sep 18$0.00$0.15$0.08$0.10 08/04$0.03–$0.73$0.08--
$7.50Oct 16$0.05$0.15$0.10$0.09 08/07$0.08–$0.30$0.09883
$7.50Jan 15$0.00$0.45$0.23$0.25 08/07$0.22–$0.53$0.23664
$2.50Aug 21$2.30$3.40$2.85$3.05 08/07$2.70–$3.30$2.85--
$2.50Sep 18$2.30$3.40$2.85$3.05 08/07$2.75–$3.30$2.85--
$2.50Oct 16$2.30$3.00$2.65$3.00 07/27$2.65–$3.55$2.65--
$2.50Jan 15$2.50$3.00$2.75$3.46 08/05$2.75–$3.70$2.75--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/07$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.20$0.13$0.10 08/07$0.05–$0.22$0.10213
$5.00Sep 18$0.00$0.35$0.18$0.22 08/07$0.13–$0.85$0.18206
$5.00Oct 16$0.30$0.45$0.38$0.32 08/07$0.20–$0.40$0.32--
$5.00Jan 15$0.35$0.65$0.50$0.65 08/07$0.35–$0.73$0.50--
$7.50Aug 21$1.80$2.70$2.25$1.91 08/04$1.78–$2.28$1.91--
$7.50Oct 16$1.80$2.75$2.28$2.01 07/02$1.53–$2.28$2.01--
$2.50Aug 21$0.00$0.35$0.18$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.10$0.05$0.12 08/07$0.05–$0.48$0.05--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.70–$7.35$7.10--
$17.50Oct 16$11.20$13.40$12.30$11.71 06/15$11.70–$12.30$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 150
Put/Call Ratio 0.65
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 32
Put/Call Ratio 0.68
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,375
Total Puts 652
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All