Tour v500
INTR
INTER & CO INC Class A
$5.35 +1.52%
$5.34 (-0.19%)🌙
as of 08/10 06:45 PM
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:45pm)
January 2026
|
▶ (8/11 18:47)
◀ 8/10 18:45 ▶

Option Volume

Detail
ℹ
Current (08/10) 79
Calls: 47 (59%)
Puts: 32 (41%)
Prior (08/07) 590
Calls: 288 (49%)
Puts: 302 (51%)
Current vs Prior -86.61%
Calls: -83.68% (Calls)
Puts: -89.40% (Puts)
Prior 7-Day Total 2,442
Calls: 1,806 (74%)
Puts: 636 (26%)
Prior 7-Day Average 348
Calls: 258 (74%)
Puts: 90 (26%)
Current vs Prior 7-Day Avg -77.35%
Calls: -81.78%
Puts: -64.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.9K
Calls: $3.4K (88%)
Puts: $480 (12%)
Prior (08/07) $87.2K
Calls: $39.0K (45%)
Puts: $48.1K (55%)
Current vs Prior -95.52%
Calls: -91.22%
Puts: -99.00%
Prior 7-Day Total $186.1K
Calls: $128.6K (69%)
Puts: $57.5K (31%)
Prior 7-Day Average $26.6K
Calls: $18.4K (69%)
Puts: $8.2K (31%)
Current vs Prior 7-Day Avg -85.31%
Calls: -81.35%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.68
Prior (08/07) 1.05
Current vs Prior -35.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +38.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,294
Calls: 2,119 (92%)
Puts: 175 (8%)
Prior (08/07) 3,218
Calls: 2,856 (89%)
Puts: 362 (11%)
Current vs Prior -28.71%
Prior 7-Day Total 33,672
Calls: 31,245 (93%)
Puts: 2,427 (7%)
Prior 7-Day Average 4,810
Calls: 4,463 (90%)
Puts: 485 (10%)
Current vs Prior 7-Day Avg -52.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.10% | 12.15%7.10% | 12.15%
Prior 8.54% | 19.54%8.54% | 19.54%
Current vs Prior -16.82% | -37.84%-16.82% | -37.84%
Prior 7-Day Avg 13.24% | 19.59%13.24% | 19.59%
Current vs 7-Day Avg -46.37% | -37.99%-46.37% | -37.99%
Prior 7-Day Eod 8.54% | 19.54%8.54% | 19.54%
Current vs 7-Day Eod -16.82% | -37.84%-16.82% | -37.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.17% | 43.57%
Calls: 38.17% | 56.44%
Puts: 62.50% | 30.70%
Current vs 7-Day Avg -55.34% | +39.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.4K) vs puts ($480). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 32, top 32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%320.30175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 228 vol/day, 26 traded recently)

INTR averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.75/$1.30) — try a limit near $1.00. Also watch the $7.50 10-16 call last traded $0.09 on 08/07 (now $0.05/$0.15) — try a limit near $0.09. Most tradeable put: the $5.00 09-18 put last traded $0.22 on 08/07 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.60$0.33$0.40 08/07$0.33–$1.18$0.33--
$5.00Sep 18$0.15$0.85$0.50$1.00 08/06$0.50–$1.20$0.50--
$5.00Oct 16$0.65$0.80$0.73$0.95 07/29$0.73–$1.13$0.73--
$5.00Jan 15$0.75$1.30$1.02$1.00 08/07$1.02–$1.73$1.001.2K
$7.50Aug 21$0.00$0.10$0.05$0.01 08/04$0.03–$0.08$0.01--
$7.50Sep 18$0.00$0.05$0.03$0.10 08/04$0.03–$0.73$0.03--
$7.50Oct 16$0.05$0.15$0.10$0.09 08/07$0.08–$0.30$0.09880
$7.50Jan 15$0.10$0.35$0.22$0.25 08/07$0.22–$0.53$0.22--
$2.50Aug 21$2.10$3.30$2.70$3.05 08/07$2.70–$3.30$2.70--
$2.50Sep 18$2.20$3.30$2.75$3.05 08/07$2.75–$3.30$2.75--
$2.50Oct 16$2.20$3.30$2.75$3.00 07/27$2.75–$3.55$2.75--
$2.50Jan 15$2.30$3.40$2.85$3.46 08/05$2.85–$3.70$2.85--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/07$0.03–$0.08$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 08/05$0.13–$0.88$0.15--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.22$0.05--
$5.00Sep 18$0.10$0.20$0.15$0.22 08/07$0.13–$0.85$0.15175
$5.00Oct 16$0.25$0.50$0.38$0.32 08/07$0.20–$0.40$0.32--
$5.00Jan 15$0.45$0.70$0.57$0.65 08/07$0.35–$0.73$0.57--
$7.50Aug 21$1.90$2.65$2.28$1.91 08/04$1.78–$2.28$1.91--
$7.50Oct 16$1.75$2.65$2.20$2.01 07/02$1.53–$2.23$2.01--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.35$0.18$0.12 08/07$0.05–$0.48$0.12--
$12.50Jan 15$6.60$8.00$7.30$7.10 08/07$6.70–$7.35$7.10--
$17.50Oct 16$11.10$13.50$12.30$11.71 06/15$11.70–$12.30$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 32
Put/Call Ratio 0.68
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 302
Put/Call Ratio 1.05
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,806
Total Puts 636
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All