Tour v494
INTR
INTER & CO INC Class A
$5.27 -7.87%
$5.28 (+0.19%)🌙
as of 08/07 06:44 PM
(8/6 18:49) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:45)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 590
Calls: 288 (49%)
Puts: 302 (51%)
Prior (08/06) 309
Calls: 268 (87%)
Puts: 41 (13%)
Current vs Prior +90.94%
Calls: +7.46% (Calls)
Puts: +636.59% (Puts)
Prior 7-Day Total 1,885
Calls: 1,545 (82%)
Puts: 340 (18%)
Prior 7-Day Average 269
Calls: 220 (82%)
Puts: 48 (18%)
Current vs Prior 7-Day Avg +119.10%
Calls: +30.49%
Puts: +521.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $87.2K
Calls: $39.0K (45%)
Puts: $48.1K (55%)
Prior (08/06) $15.3K
Calls: $14.4K (95%)
Puts: $825 (5%)
Current vs Prior +471.37%
Calls: +170.40%
Puts: +5735.88%
Prior 7-Day Total $99.4K
Calls: $90.0K (91%)
Puts: $9.4K (9%)
Prior 7-Day Average $14.2K
Calls: $12.9K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg +513.56%
Calls: +203.46%
Puts: +3471.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.05
Prior (08/06) 0.15
Current vs Prior +585.43%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +196.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 3,218
Calls: 2,856 (89%)
Puts: 362 (11%)
Prior (08/06) 1,614
Calls: 1,353 (84%)
Puts: 261 (16%)
Current vs Prior +99.38%
Prior 7-Day Total 35,478
Calls: 33,250 (94%)
Puts: 2,228 (6%)
Prior 7-Day Average 5,068
Calls: 4,750 (91%)
Puts: 445 (9%)
Current vs Prior 7-Day Avg -36.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.54% | 19.54%8.54% | 19.54%
Prior 13.99% | 17.66%13.99% | 17.66%
Current vs Prior -38.95% | +10.69%-38.95% | +10.69%
Prior 7-Day Avg 15.27% | 20.63%15.27% | 20.63%
Current vs 7-Day Avg -44.08% | -5.26%-44.08% | -5.26%
Prior 7-Day Eod 13.99% | 17.66%13.99% | 17.66%
Current vs 7-Day Eod -38.95% | +10.69%-38.95% | +10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.67% | 37.53%
Calls: 44.67% | 49.49%
Puts: 62.50% | 25.57%
Current vs 7-Day Avg -61.83% | +62.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 471% vs prior. Dollar volume significantly above 7-day average (514% higher). Above-average activity with volume up 91% vs prior. Volume explosion - 119% above 7-day average (590 vs avg 269).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.60$0.35142.9%220.81246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 183, top 120)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.60$0.35142.9%220.81246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.25$0.2321.7%1200.3056
$5.00Aug 210.000.20$0.10200.0%410.25182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1865.7%61.9%6.0%161238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1365.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.54% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.35$0.10$0.45$4.55$5.458.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.37 on 07/30 (now $0.85/$1.45) — try a limit near $1.15. Also watch the $7.50 10-16 call last traded $0.12 on 07/31 (now $0.05/$0.10) — try a limit near $0.08; the $5.00 08-21 call last traded $0.79 on 07/28 (now $0.10/$0.60) — try a limit near $0.35. Most tradeable put: the $5.00 09-18 put last traded $0.25 on 07/24 (now $0.20/$0.25) — try a limit near $0.23.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.60$0.35$0.79 07/28$0.35–$1.18$0.35246
$5.00Sep 18$0.25$1.35$0.80$0.85 07/29$0.68–$1.20$0.80--
$5.00Oct 16$0.35$1.40$0.88$0.95 07/29$0.73–$1.13$0.88--
$5.00Jan 15$0.85$1.45$1.15$1.37 07/30$1.13–$1.73$1.151.1K
$7.50Aug 21$0.00$0.10$0.05$0.03 07/27$0.03–$0.08$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.03–$0.73$0.08--
$7.50Oct 16$0.05$0.10$0.08$0.12 07/31$0.08–$0.30$0.08876
$7.50Jan 15$0.00$0.45$0.23$0.40 07/31$0.23–$0.53$0.23653
$2.50Oct 16$2.30$3.90$3.10$3.00 07/27$2.90–$3.55$3.00--
$2.50Jan 15$2.60$3.90$3.25$3.15 07/27$3.05–$3.70$3.15--
$10.00Oct 16$0.00$0.05$0.03$0.04 07/31$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.75$0.38$0.15 07/30$0.13–$0.88$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.15 07/29$0.05–$0.22$0.10182
$5.00Sep 18$0.20$0.25$0.23$0.25 07/24$0.13–$0.85$0.2356
$5.00Oct 16$0.25$0.40$0.33$0.40 07/30$0.20–$0.40$0.33--
$5.00Jan 15$0.50$0.70$0.60$0.65 07/27$0.35–$0.73$0.6094
$7.50Aug 21$1.35$2.65$2.00$1.90 07/23$1.78–$2.17$1.90--
$7.50Oct 16$1.40$2.55$1.98$2.01 07/02$1.53–$2.23$1.98--
$2.50Aug 21$0.00$0.45$0.23$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.35$0.18$0.10 06/30$0.05–$0.48$0.1030
$12.50Jan 15$6.70$8.00$7.35$6.80 06/15$6.70–$7.35$6.80--
$17.50Oct 16$10.70$12.90$11.80$11.71 06/15$11.70–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 302
Put/Call Ratio 1.05
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 41
Put/Call Ratio 0.15
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 1,545
Total Puts 340
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All