Tour v492
INTR
INTER & CO INC Class A
$5.72 +0.18%
$5.74 (+0.33%)🌙
as of 08/06 06:49 PM
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶ (8/7 18:44)
◀ 8/6 18:49 ▶

Option Volume

Detail
ℹ
Current (08/06) 309
Calls: 268 (87%)
Puts: 41 (13%)
Prior (08/05) 255
Calls: 113 (44%)
Puts: 142 (56%)
Current vs Prior +21.18%
Calls: +137.17% (Calls)
Puts: -71.13% (Puts)
Prior 7-Day Total 1,578
Calls: 1,279 (81%)
Puts: 299 (19%)
Prior 7-Day Average 225
Calls: 182 (81%)
Puts: 42 (19%)
Current vs Prior 7-Day Avg +37.07%
Calls: +46.68%
Puts: -4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.3K
Calls: $14.4K (95%)
Puts: $825 (5%)
Prior (08/05) $11.7K
Calls: $7.3K (62%)
Puts: $4.4K (38%)
Current vs Prior +29.99%
Calls: +96.98%
Puts: -81.29%
Prior 7-Day Total $84.4K
Calls: $75.8K (90%)
Puts: $8.6K (10%)
Prior 7-Day Average $12.1K
Calls: $10.8K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg +26.49%
Calls: +33.24%
Puts: -32.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 1.26
Current vs Prior -87.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -61.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,614
Calls: 1,353 (84%)
Puts: 261 (16%)
Prior (08/05) 10,570
Calls: 9,682 (92%)
Puts: 888 (8%)
Current vs Prior -84.73%
Prior 7-Day Total 33,864
Calls: 31,897 (94%)
Puts: 1,967 (6%)
Prior 7-Day Average 5,644
Calls: 5,316 (92%)
Puts: 491 (8%)
Current vs Prior 7-Day Avg -71.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.99% | 17.66%
Prior 15.94% | 18.56%
Current vs Prior -12.24% | -4.88%
Prior 7-Day Avg 16.54% | 21.25%
Current vs 7-Day Avg -15.46% | -16.91%
Prior 7-Day Eod 15.94% | 18.56%
Current vs 7-Day Eod -12.24% | -4.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.16% | 31.48%
Calls: 51.16% | 42.53%
Puts: 62.50% | 20.44%
Current vs 7-Day Avg -66.67% | +93.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.4K) vs puts ($825). Extreme bullish P/C ratio of 0.15 - heavy call buying (268 calls vs 41 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,353 calls vs 261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.401.10$0.7593.3%700.90256
$5.00Sep 180.551.20$0.8873.9%50.801
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 104, top 70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.401.10$0.7593.3%700.90256
$5.00Sep 180.551.20$0.8873.9%50.801
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.10$0.05200.0%160.10176
$5.00Sep 180.050.20$0.13115.4%130.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1853.9%52.5%2.6%75257
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1853.9%52.5%2.6%29176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1353.9%52.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0853.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.99% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.75$0.05$0.80$4.20$5.8013.99%
$5.00Sep 18$0.88$0.13$1.01$3.99$6.0117.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 205 vol/day, 23 traded recently)

INTR averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.37 on 07/30 (now $1.05/$1.60) — try a limit near $1.33. Also watch the $5.00 09-18 call last traded $0.85 on 07/29 (now $0.55/$1.20) — try a limit near $0.85; the $5.00 08-21 call last traded $0.79 on 07/28 (now $0.40/$1.10) — try a limit near $0.75. Most tradeable put: the $5.00 01-15 put last traded $0.65 on 07/27 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.40$1.10$0.75$0.79 07/28$0.53–$1.18$0.75256
$5.00Sep 18$0.55$1.20$0.88$0.85 07/29$0.68–$1.20$0.851
$5.00Oct 16$0.50$1.35$0.93$0.95 07/29$0.73–$1.18$0.93--
$5.00Jan 15$1.05$1.60$1.33$1.37 07/30$1.13–$1.73$1.331.1K
$7.50Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.10$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/20$0.03–$0.73$0.08--
$7.50Oct 16$0.05$0.15$0.10$0.12 07/31$0.10–$0.30$0.10--
$7.50Jan 15$0.30$0.45$0.38$0.40 07/31$0.35–$0.53$0.38--
$2.50Oct 16$2.40$3.70$3.05$3.00 07/27$2.90–$3.55$3.00--
$2.50Jan 15$2.60$3.70$3.15$3.15 07/27$3.05–$3.70$3.15--
$10.00Oct 16$0.00$0.05$0.03$0.04 07/31$0.03–$0.08$0.03--
$10.00Jan 15$0.00$0.70$0.35$0.15 07/30$0.13–$0.88$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$0.22$0.05176
$5.00Sep 18$0.05$0.20$0.13$0.25 07/24$0.13–$0.85$0.13--
$5.00Oct 16$0.15$0.30$0.22$0.40 07/30$0.20–$0.40$0.22--
$5.00Jan 15$0.35$0.60$0.48$0.65 07/27$0.35–$0.73$0.4885
$7.50Aug 21$1.45$2.40$1.92$1.90 07/23$1.67–$2.17$1.90--
$7.50Oct 16$1.45$2.45$1.95$2.01 07/02$1.53–$2.23$1.95--
$2.50Aug 21$0.00$0.60$0.30$0.03 07/14$0.03–$0.50$0.03--
$2.50Oct 16$0.00$0.75$0.38$0.08 06/23$0.05–$0.38$0.08--
$2.50Jan 15$0.00$0.35$0.18$0.10 06/30$0.05–$0.48$0.10--
$12.50Jan 15$6.30$7.80$7.05$6.80 06/15$6.65–$7.10$6.80--
$17.50Oct 16$10.80$13.10$11.95$11.71 06/15$11.60–$12.10$11.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 41
Put/Call Ratio 0.15
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 142
Put/Call Ratio 1.26
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 299
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All